Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Signatum SIGT | US$0,01695 | -5,20% | -14,57% | US$1.829.814 | US$11.387,53 | 107.972.766 SIGT |
| 702 |  Colossuscoin V2 CV2 | US$0,0007551 | 11,87% | -3,13% | US$1.781.027 | US$7.837,50 | 2.358.819.009 CV2 |
| 703 |  RedCoin RED | US$0,02401 | 2,39% | 153,05% | US$1.779.375 | US$54.441,56 | 74.107.896 RED |
| 704 |  Bolivarcoin BOLI | US$0,2026 | 74,60% | 151,14% | US$1.766.072 | US$8.156,41 | 8.717.425 BOLI |
| 705 |  Phoenixcoin PXC | US$0,02733 | -3,86% | 72,12% | US$1.729.059 | US$18.102,02 | 63.259.430 PXC |
| 706 |  CannaCoin CCN | US$0,3668 | -2,92% | 7,86% | US$1.724.120 | US$16.378,61 | 4.700.390 CCN |
| 707 |  SONO SONO | US$9,51 | 25,26% | 98,08% | US$1.719.483 | US$11.498,77 | 180.794 SONO |
| 708 |  CorgiCoin CORG | US$0,001359 | 7,46% | 631,19% | US$1.701.385 | US$633,74 | 1.251.855.418 CORG |
| 709 |  KushCoin KUSH | US$0,3074 | 8,05% | 40,07% | US$1.680.514 | US$15.329,24 | 5.466.229 KUSH |
| 710 |  Joulecoin XJO | US$0,04760 | 10,42% | 72,58% | US$1.652.408 | US$26.366,57 | 34.714.523 XJO |
| 711 |  Trident Group TRDT | US$2,20 | 2,87% | 119,61% | US$1.615.966 | US$25.047,98 | 735.124 TRDT |
| 712 |  Onix ONX | US$0,05889 | 0,57% | -34,92% | US$1.615.611 | US$27.104,45 | 27.432.814 ONX |
| 713 |  AmsterdamCoin AMS | US$0,03185 | 13,43% | 175,47% | US$1.597.406 | US$23.118,88 | 50.154.996 AMS |
| 714 |  PayCoin XPY | US$0,1343 | 16,16% | 206,62% | US$1.589.459 | US$38.384,63 | 11.838.032 XPY |
| 715 |  DigitalDevelopersFund DDF | US$0,3089 | 20,01% | 90,39% | US$1.580.918 | US$38.186,57 | 5.118.307 DDF |
| 716 |  PureVidz VIDZ | US$0,01258 | -1,57% | 167,20% | US$1.576.401 | US$7.663,21 | 125.279.775 VIDZ |
| 717 |  SuperCoin SUPER | US$0,03282 | -5,34% | -25,43% | US$1.568.989 | US$19.468,81 | 47.809.222 SUPER |
| 718 |  HiCoin XHI | US$0,008181 | -0,04% | 34,68% | US$1.552.196 | US$54.532,20 | 189.729.990 XHI |
| 719 |  8Bit 8BIT | US$1,04 | -21,47% | 80,18% | US$1.529.889 | US$26.201,26 | 1.467.841 8BIT |
| 720 |  LiteBitcoin LBTC | US$0,05229 | 4,44% | 155,11% | US$1.513.225 | US$201.397 | 28.940.333 LBTC |
| 721 |  C-Bit XCT | US$0,009434 | 32,73% | 175,29% | US$1.487.115 | US$75.302,16 | 157.625.875 XCT |
| 722 |  BitTokens BXT | US$2,58 | 25,43% | 54,12% | US$1.475.370 | US$727,98 | 572.371 BXT |
| 723 |  Ratecoin XRA | US$0,01262 | 8,15% | 123,26% | US$1.471.845 | US$18.583,13 | 116.637.657 XRA |
| 724 |  Ultimate Secure Cash USC | US$0,1394 | -18,66% | 117,94% | US$1.441.647 | US$747,27 | 10.343.113 USC |
| 725 |  Senderon SDRN | US$0,03373 | -20,21% | 68,48% | US$1.436.466 | US$44.500,46 | 42.592.901 SDRN |
| 726 |  ChanCoin CHAN | US$0,2013 | -12,12% | 298,29% | US$1.435.485 | US$17.189,61 | 7.131.164 CHAN |
| 727 |  Ccore CCO | US$1,18 | 14,32% | 49,12% | US$1.418.800 | US$33.595,68 | 1.200.000 CCO |
| 728 |  GAIA GAIA | US$0,05769 | -13,92% | 75,42% | US$1.390.309 | US$4.196,45 | 24.101.381 GAIA |
| 729 |  Mineum MNM | US$0,1465 | 24,99% | 66,35% | US$1.382.435 | US$2.627,59 | 9.436.367 MNM |
| 730 |  YENTEN YTN | US$0,5904 | -45,59% | 516,58% | US$1.365.873 | US$17.203,88 | 2.313.278 YTN |
| 731 |  Universe UNI | US$0,1004 | 57,57% | 107,52% | US$1.337.284 | US$2.152,52 | 13.322.922 UNI |
| 732 |  Giga Watt Token WTT | US$1,48 | -7,18% | -12,53% | US$1.334.021 | US$84.603,46 | 900.000 WTT |
| 733 |  Ethereum Gold ETG | US$0,1110 | -6,21% | -9,72% | US$1.332.569 | US$27.031,19 | 12.000.000 ETG |
| 734 |  Coin2.1 C2 | US$0,01329 | -10,39% | 114,40% | US$1.328.574 | US$5.686,64 | 99.976.323 C2 |
| 735 |  CryptoInsight TKR | US$0,1047 | -0,89% | 37,18% | US$1.312.176 | US$25.066,91 | 12.529.747 TKR |
| 736 |  SwagBucks BUCKS | US$3,87 | -11,01% | 182,31% | US$1.307.102 | US$1.785,47 | 338.016 BUCKS |
| 737 |  Bitcoin Red BTCRED | US$0,06416 | -12,74% | -51,39% | US$1.303.725 | US$93.295,63 | 20.319.926 BTCRED |
| 738 |  OctoCoin 888 | US$0,02517 | 41,92% | 289,61% | US$1.289.150 | US$22.721,10 | 51.222.856 888 |
| 739 |  Veltor VLT | US$2,32 | -1,80% | 22,82% | US$1.285.403 | US$3.304,73 | 554.855 VLT |
| 740 |  Dashcoin DSH | US$0,07309 | -13,36% | 74,58% | US$1.284.535 | US$8.539,50 | 17.574.970 DSH |
| 741 |  Pioneer Coin PCOIN | US$0,8150 | -8,74% | 42,23% | US$1.269.933 | US$71.749,43 | 1.558.197 PCOIN |
| 742 |  FinCoin FNC | US$0,09831 | 1,70% | 61,32% | US$1.266.051 | US$959,03 | 12.878.667 FNC |
| 743 |  Pakcoin PAK | US$0,02582 | -6,24% | 30,40% | US$1.197.283 | US$33.139,59 | 46.363.900 PAK |
| 744 |  Stress STS | US$0,002114 | 17,80% | 95,35% | US$1.194.774 | US$531,81 | 565.134.332 STS |
| 745 |  Bitcoin Fast BCF | US$0,2253 | -10,34% | 24,09% | US$1.183.421 | US$15.616,33 | 5.252.479 BCF |
| 746 |  Abjcoin Commerce ABJC | US$0,1429 | -64,78% | 28,23% | US$1.181.206 | US$1.446,64 | 8.265.187 ABJC |
| 747 |  Jetcoin JET | US$0,1712 | 17,69% | 163,39% | US$1.177.203 | US$10.306,95 | 6.876.109 JET |
| 748 |  Coin(O) CNO | US$0,01117 | -12,33% | 39,84% | US$1.175.292 | US$9.535,16 | 105.173.927 CNO |
| 749 |  Evil Coin EVIL | US$0,05506 | 6,19% | 118,72% | US$1.157.362 | US$30.586,60 | 21.020.383 EVIL |
| 750 |  Bitcurrency BTCR | US$0,006795 | 29,27% | 142,69% | US$1.152.500 | US$9.370,66 | 169.598.616 BTCR |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.