Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NetCoin NET | US$0,009363 | 46,13% | 426,70% | US$7.369.573 | US$331.987 | 787.126.712 NET |
| 552 |  SmartBillions SMART | US$1,03 | -9,52% | 50,42% | US$7.218.716 | US$6.107,38 | 7.039.267 SMART |
| 553 |  Octanox OTX | US$0,8426 | 64,91% | 422,74% | US$7.162.410 | US$62.503,23 | 8.500.001 OTX |
| 554 |  Yocoin YOC | US$0,06488 | -7,42% | -9,49% | US$7.107.046 | US$39.511,34 | 109.538.100 YOC |
| 555 |  B3Coin KB3 | US$0,01419 | -48,50% | 6,00% | US$7.044.647 | US$844.457 | 496.278.441 KB3 |
| 556 |  Ergo ERG | US$17,67 | 35,34% | 5,32% | US$7.018.706 | US$1.784,27 | 397.300 ERG |
| 557 |  The Cypherfunks FUNK | US$0,0001508 | 0,00% | 450,44% | US$7.018.577 | US$52.762,07 | 46.532.732.499 FUNK |
| 558 |  ERC20 ERC20 | US$0,004421 | 84,63% | 147,47% | US$6.962.148 | US$225.150 | 1.574.741.156 ERC20 |
| 559 |  Emphy EPY | US$0,9093 | 67,45% | 308,06% | US$6.944.003 | US$54.081,06 | 7.636.898 EPY |
| 560 |  MAZA MAZA | US$0,005134 | -2,81% | 242,85% | US$6.929.173 | US$91.804,27 | 1.349.573.390 MAZA |
| 561 |  e-Gulden EFL | US$0,4075 | -6,42% | 7,60% | US$6.644.568 | US$200.964 | 16.306.157 EFL |
| 562 |  MCAP MCAP | US$0,6252 | -10,35% | 8,91% | US$6.558.068 | US$170.608 | 10.490.000 MCAP |
| 563 |  Advanced Technology Coin ARC | US$0,2663 | 51,12% | 112,16% | US$6.556.352 | US$350.914 | 24.617.505 ARC |
| 564 |  DigitalPrice DP | US$0,3650 | -11,22% | 90,32% | US$6.538.497 | US$250.536 | 17.915.574 DP |
| 565 |  Renos RNS | US$0,1953 | -15,77% | 52,28% | US$6.515.231 | US$103.914 | 33.356.077 RNS |
| 566 |  Guncoin GUN | US$0,03247 | 193,60% | 894,41% | US$6.465.684 | US$369.402 | 199.145.278 GUN |
| 567 |  CarTaxi Token CTX | US$0,1061 | -2,88% | 87,57% | US$6.428.146 | US$66.585,82 | 60.594.811 CTX |
| 568 |  Miners' Reward Token MRT | US$0,6425 | 40,50% | 114,65% | US$6.425.463 | US$572.316 | 10.000.000 MRT |
| 569 |  CryptoForecast CFT | US$0,1393 | -24,37% | 8,87% | US$6.406.673 | US$77.240,42 | 46.000.000 CFT |
| 570 |  NEVERDIE NDC | US$0,1561 | 44,94% | 29,72% | US$6.400.869 | US$53.135,18 | 41.004.200 NDC |
| 571 |  Goodomy GOOD | US$0,01432 | -34,24% | 1,40% | US$6.333.601 | US$8.881,50 | 442.350.000 GOOD |
| 572 |  Global Cryptocurrency GCC | US$0,01208 | -13,90% | 7,66% | US$6.237.424 | US$1.919,70 | 516.308.573 GCC |
| 573 |  Hat.Exchange HAT | US$18,23 | 1,70% | 56,86% | US$6.158.292 | US$303.732 | 337.793 HAT |
| 574 |  Moin MOIN | US$0,8323 | 2,96% | 124,53% | US$6.120.442 | US$200.257 | 7.353.302 MOIN |
| 575 |  Bullion CBX | US$6,04 | -7,49% | 141,80% | US$6.084.340 | US$21.618,77 | 1.007.274 CBX |
| 576 |  Ethbits ETBS | US$4,33 | -12,37% | 100,15% | US$6.023.545 | US$4.364,35 | 1.391.604 ETBS |
| 577 |  FLiK FLIK | US$0,1000 | 11,21% | 112,63% | US$6.015.037 | US$26.310,94 | 60.123.682 FLIK |
| 578 |  Bytecent BYC | US$3,06 | 22,58% | 55,81% | US$5.943.927 | US$4.464.845 | 1.943.471 BYC |
| 579 |  Primalbase Token PBT | US$5.938,15 | -7,60% | -13,15% | US$5.938.146 | US$1.237.729 | 1.000 PBT |
| 580 |  Jupiter JUP | US$0,4357 | 16,11% | 9,32% | US$5.925.360 | US$1.985,48 | 13.600.388 JUP |
| 581 |  Fastcoin FST | US$0,03765 | -10,27% | 107,89% | US$5.907.158 | US$141.310 | 156.913.424 FST |
| 582 |  Copico XCPO | US$0,3669 | -17,18% | 55,28% | US$5.777.649 | US$140.576 | 15.746.668 XCPO |
| 583 |  Gimli GIM | US$0,07196 | -16,96% | 57,58% | US$5.757.070 | US$11.864,95 | 80.000.000 GIM |
| 584 |  EthBet EBET | US$0,6755 | -3,79% | 339,00% | US$5.743.401 | US$143.202 | 8.502.500 EBET |
| 585 |  Megacoin MEC | US$0,1563 | 3,56% | 64,85% | US$5.720.269 | US$219.913 | 36.605.137 MEC |
| 586 |  DraftCoin DFT | US$2,48 | -19,98% | -57,32% | US$5.715.668 | US$45.589,63 | 2.303.028 DFT |
| 587 |  InflationCoin IFLT | US$0,0001593 | -2,84% | 247,53% | US$5.691.003 | US$27.461,03 | 35.715.485.385 IFLT |
| 588 |  UnbreakableCoin UNB | US$2,49 | 18,28% | -3,09% | US$5.667.446 | US$2.378.348 | 2.278.150 UNB |
| 589 |  Starta STA | US$1,05 | 0,22% | 72,94% | US$5.475.266 | US$42.683,55 | 5.200.017 STA |
| 590 |  Oceanlab OCL | US$0,1177 | -2,06% | 17,90% | US$5.472.929 | US$36.584,75 | 46.500.000 OCL |
| 591 |  SmartCoin SMC | US$0,2265 | 4,52% | 231,45% | US$5.383.449 | US$92.802,36 | 23.766.400 SMC |
| 592 |  Zero ZER | US$12,06 | 16,55% | 248,21% | US$5.382.530 | US$1.356.241 | 446.303 ZER |
| 593 |  Eternity ENT | US$1,29 | -7,54% | 290,00% | US$5.319.575 | US$65.572,46 | 4.120.554 ENT |
| 594 |  Condensate RAIN | US$0,05248 | -10,94% | 54,26% | US$5.190.413 | US$101.583 | 98.900.613 RAIN |
| 595 |  Kolion KLN | US$8,47 | -6,48% | 13,94% | US$5.080.543 | US$1.043.345 | 600.000 KLN |
| 596 |  FundYourselfNow FYN | US$5,81 | 1,54% | 50,23% | US$4.940.036 | US$6.958,65 | 850.000 FYN |
| 597 |  Unitus UIS | US$0,1055 | -7,60% | 86,83% | US$4.934.262 | US$199.300 | 46.785.866 UIS |
| 598 |  Growers International GRWI | US$4,15 | 14,99% | 172,28% | US$4.874.954 | US$236.009 | 1.173.476 GRWI |
| 599 |  DaxxCoin DAXX | US$0,009665 | -12,79% | 196,40% | US$4.854.630 | US$107.095 | 502.308.130 DAXX |
| 600 |  LuckChain BASH | US$0,006717 | 9,31% | 88,88% | US$4.808.444 | US$7.103,00 | 715.868.299 BASH |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.