Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  eBoost EBST | US$1,36 | 24,38% | 300,64% | US$16.310.902 | US$8.374.631 | 12.000.000 EBST |
| 452 |  Universal Currency UNIT | US$1,28 | -10,01% | 0,05% | US$16.129.197 | US$78.867,82 | 12.603.205 UNIT |
| 453 |  VeriumReserve VRM | US$11,14 | -13,03% | 60,07% | US$16.105.184 | US$777.078 | 1.445.731 VRM |
| 454 |  Privatix PRIX | US$13,58 | -24,14% | 83,38% | US$16.062.836 | US$189.005 | 1.182.668 PRIX |
| 455 |  Quark QRK | US$0,06240 | -3,39% | 193,13% | US$15.839.174 | US$246.942 | 253.817.307 QRK |
| 456 |  Rupee RUP | US$0,6937 | -12,28% | 124,07% | US$15.820.546 | US$390.655 | 22.807.300 RUP |
| 457 |  Uniform Fiscal Object UFO | US$0,004379 | -12,19% | 53,29% | US$15.491.010 | US$47.375,11 | 3.537.331.262 UFO |
| 458 |  AsiaCoin AC | US$0,01253 | -9,99% | 155,83% | US$15.490.879 | US$6.962,83 | 1.235.924.664 AC |
| 459 |  Kore KORE | US$7,56 | -6,31% | 15,34% | US$15.285.596 | US$941.055 | 2.022.465 KORE |
| 460 |  Arcade Token ARC | US$10,13 | 1,68% | 114,99% | US$15.245.328 | US$8.873,93 | 1.505.368 ARC |
| 461 |  Novacoin NVC | US$7,78 | -3,34% | 27,10% | US$15.171.049 | US$168.990 | 1.949.474 NVC |
| 462 |  Altcoin ALT | US$123,12 | 182,84% | 473,84% | US$15.042.640 | US$66.703,95 | 122.175 ALT |
| 463 |  Sociall SCL | US$0,8962 | -0,87% | 140,89% | US$14.979.076 | US$102.191 | 16.714.020 SCL |
| 464 |  Hubii Network HBT | US$1,14 | -21,39% | 135,70% | US$14.965.195 | US$63.784,50 | 13.097.723 HBT |
| 465 |  Innova INN | US$11,02 | -4,22% | 95,79% | US$14.788.522 | US$299.797 | 1.341.498 INN |
| 466 |  Pirl PIRL | US$1,99 | -8,16% | 33,12% | US$14.776.675 | US$328.357 | 7.432.800 PIRL |
| 467 |  APX APX | US$20,84 | 7,46% | 36,19% | US$14.652.443 | US$288.928 | 703.179 APX |
| 468 |  Indorse Token IND | US$0,3136 | -4,37% | 74,58% | US$14.584.271 | US$799.307 | 46.508.192 IND |
| 469 |  NuBits USNBT | US$1,01 | 1,90% | 1,53% | US$14.438.126 | US$12.293.702 | 14.349.442 USNBT |
| 470 |  Blockpool BPL | US$0,6425 | 21,54% | 26,64% | US$14.324.886 | US$40.752,17 | 22.293.890 BPL |
| 471 |  TrezarCoin TZC | US$0,1655 | -13,22% | 25,86% | US$14.241.763 | US$64.432,14 | 86.040.300 TZC |
| 472 |  Qvolta QVT | US$2,11 | -14,41% | 310,36% | US$14.199.713 | US$620.409 | 6.731.528 QVT |
| 473 |  HelloGold HGT | US$0,05387 | -2,23% | 51,60% | US$14.169.231 | US$63.511,75 | 263.034.654 HGT |
| 474 |  ExclusiveCoin EXCL | US$3,21 | -7,22% | 17,70% | US$14.156.104 | US$1.005.732 | 4.407.709 EXCL |
| 475 |  DFSCoin DFS | US$0,8517 | 1,00% | 4,00% | US$14.131.998 | US$15.156.811 | 16.591.901 DFS |
| 476 |  HollyWoodCoin HWC | US$14,80 | -8,41% | 0,58% | US$14.085.111 | US$318.894 | 951.605 HWC |
| 477 |  CampusCoin CC | US$0,04304 | 202,75% | 1,00% | US$13.828.341 | US$1.904.162 | 321.295.047 CC |
| 478 |  Riecoin RIC | US$0,3411 | -12,44% | 2,95% | US$13.811.930 | US$227.904 | 40.493.375 RIC |
| 479 |  ToaCoin TOA | US$0,01019 | -2,48% | 82,85% | US$13.567.726 | US$88.091,21 | 1.331.155.614 TOA |
| 480 |  Masternodecoin MTNC | US$0,2899 | -7,76% | 45,85% | US$13.543.029 | US$53.241,14 | 46.709.865 MTNC |
| 481 |  BitBoost BBT | US$2,73 | -1,38% | 769,17% | US$13.266.652 | US$288.680 | 4.862.878 BBT |
| 482 |  Bitcloud BTDX | US$0,7559 | -9,35% | 46,10% | US$13.030.165 | US$45.325,28 | 17.238.275 BTDX |
| 483 |  XPA XPA | US$0,2279 | 7,51% | 98,19% | US$13.029.428 | US$770.498 | 57.177.751 XPA |
| 484 |  Pure PURE | US$4,30 | -6,99% | 9,05% | US$13.026.133 | US$119.720 | 3.026.561 PURE |
| 485 |  Adshares ADS | US$0,8277 | 13,84% | 94,22% | US$12.791.433 | US$126.242 | 15.453.370 ADS |
| 486 |  ParkByte PKB | US$2,66 | 46,47% | 101,16% | US$12.687.397 | US$3.943.023 | 4.764.026 PKB |
| 487 |  imbrex REX | US$1,45 | -2,77% | 204,94% | US$12.590.620 | US$23.782,96 | 8.660.756 REX |
| 488 |  REAL REAL | US$1,23 | -32,89% | 35,54% | US$12.366.984 | US$39.469,32 | 10.055.817 REAL |
| 489 |  ChainCoin CHC | US$0,8549 | -8,91% | 87,19% | US$12.329.617 | US$319.327 | 14.422.830 CHC |
| 490 |  PutinCoin PUT | US$0,03828 | -1,09% | 92,94% | US$12.102.833 | US$72.474,47 | 316.191.398 PUT |
| 491 |  FORCE FOR | US$0,1133 | -1,74% | 138,79% | US$12.060.072 | US$30.552,21 | 106.425.861 FOR |
| 492 |  Project Decorum PDC | US$0,2400 | 1,96% | 13,73% | US$11.997.752 | US$248.465 | 50.000.000 PDC |
| 493 |  Eroscoin ERO | US$0,1036 | -13,29% | 12,11% | US$11.884.205 | US$569.452 | 114.744.000 ERO |
| 494 |  vTorrent VTR | US$1,09 | 0,01% | 64,34% | US$11.738.671 | US$551.196 | 10.815.966 VTR |
| 495 |  Prospectors Gold PGL | US$0,1808 | 57,16% | 84,07% | US$11.660.206 | US$1.109,48 | 64.500.000 PGL |
| 496 |  BunnyCoin BUN | US$0,0001137 | -22,01% | 499,64% | US$11.644.027 | US$2.369,11 | 102.417.295.959 BUN |
| 497 |  Magi XMG | US$1,49 | 1,86% | 22,71% | US$11.517.657 | US$1.322.577 | 7.745.732 XMG |
| 498 |  BitcoinZ BTCZ | US$0,01322 | -7,07% | 19,41% | US$11.465.632 | US$183.670 | 867.125.109 BTCZ |
| 499 |  VIVO VIVO | US$11,17 | 5,73% | 133,06% | US$11.407.723 | US$397.769 | 1.020.876 VIVO |
| 500 |  TrustPlus TRUST | US$0,3550 | 0,84% | -8,80% | US$11.391.535 | US$1.026.869 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.