Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  InvestFeed IFT | US$0,1807 | -2,11% | 103,58% | US$34.590.439 | US$369.849 | 191.381.257 IFT |
| 352 |  FLO FLO | US$0,2421 | -9,69% | 6,47% | US$34.172.369 | US$993.412 | 141.173.547 FLO |
| 353 |  SportyCo SPF | US$0,6825 | 8,93% | 262,80% | US$33.969.363 | US$1.018.683 | 49.771.317 SPF |
| 354 |  bitqy BQ | US$0,01149 | 43,87% | 23,18% | US$33.463.949 | US$9.239,43 | 2.913.459.826 BQ |
| 355 |  Chrono.tech TIME | US$45,01 | -10,69% | 103,89% | US$31.961.870 | US$739.478 | 710.113 TIME |
| 356 |  Obsidian ODN | US$1,27 | 3,87% | 102,24% | US$31.863.663 | US$970.821 | 25.000.000 ODN |
| 357 |  Internet of People IOP | US$9,59 | -8,15% | 22,34% | US$31.594.767 | US$2.300.749 | 3.295.367 IOP |
| 358 |  OracleChain OCT | US$1,04 | -5,36% | 26,55% | US$31.284.049 | US$548.117 | 30.000.000 OCT |
| 359 |  MyBit MYB | US$11,14 | -5,88% | 126,41% | US$31.172.387 | US$66.108,59 | 2.799.476 MYB |
| 360 |  Boolberry BBR | US$2,89 | 15,17% | 64,69% | US$30.952.105 | US$56.463,00 | 10.720.038 BBR |
| 361 |  Energycoin ENRG | US$0,2525 | -6,88% | 27,28% | US$30.686.041 | US$320.939 | 121.534.226 ENRG |
| 362 |  Hush HUSH | US$13,59 | -23,67% | 87,35% | US$30.474.453 | US$1.393.096 | 2.242.500 HUSH |
| 363 |  TrueFlip TFL | US$4,86 | 38,21% | 111,79% | US$30.386.101 | US$1.714.872 | 6.247.267 TFL |
| 364 |  BCAP BCAP | US$3,00 | -24,06% | -12,13% | US$29.967.172 | US$94.641,57 | 10.000.000 BCAP |
| 365 |  BitSend BSD | US$1,68 | 8,14% | 31,00% | US$29.886.693 | US$5.707.202 | 17.781.750 BSD |
| 366 |  ICOS ICOS | US$51,54 | 6,63% | 79,75% | US$29.853.111 | US$197.456 | 579.229 ICOS |
| 367 |  Pandacoin PND | US$0,0009147 | -8,55% | 728,66% | US$29.740.688 | US$431.514 | 32.514.916.898 PND |
| 368 |  CVCoin CVN | US$3,01 | 194,83% | 240,83% | US$29.655.417 | US$187.582 | 9.837.033 CVN |
| 369 |  Opus OPT | US$0,2117 | 67,97% | 326,36% | US$29.650.728 | US$905.853 | 140.080.549 OPT |
| 370 |  Soarcoin SOAR | US$0,03820 | -5,19% | 24,89% | US$29.620.566 | US$93.215,87 | 775.499.930 SOAR |
| 371 |  Sequence SEQ | US$0,6367 | 8,85% | 28,25% | US$28.834.341 | US$498.531 | 45.290.119 SEQ |
| 372 |  SpreadCoin SPR | US$3,01 | 8,71% | 68,02% | US$28.257.678 | US$3.456.564 | 9.387.238 SPR |
| 373 |  DAO.Casino BET | US$0,1686 | 7,40% | 66,62% | US$28.209.407 | US$66.446,04 | 167.270.821 BET |
| 374 |  bitUSD BITUSD | US$0,9699 | 3,99% | -0,39% | US$28.165.884 | US$9.008.076 | 29.039.900 BITUSD |
| 375 |  Solaris XLR | US$40,96 | -10,24% | 216,86% | US$28.093.650 | US$767.847 | 685.910 XLR |
| 376 |  NobleCoin NOBL | US$0,01178 | 94,41% | 1,00% | US$27.323.524 | US$3.031.206 | 2.319.722.966 NOBL |
| 377 |  Qwark QWARK | US$0,5898 | -20,20% | 72,94% | US$26.537.524 | US$4.865.956 | 44.991.792 QWARK |
| 378 |  Wild Crypto WILD | US$1,08 | -19,26% | 84,77% | US$26.328.056 | US$402.607 | 24.373.456 WILD |
| 379 |  Primecoin XPM | US$1,19 | -1,76% | 46,33% | US$26.187.250 | US$756.562 | 22.023.823 XPM |
| 380 |  Zeitcoin ZEIT | US$0,0007074 | 56,76% | 184,05% | US$26.152.633 | US$197.244 | 36.971.168.774 ZEIT |
| 381 |  Russian Miner Coin RMC | US$17.230,25 | -13,38% | -0,41% | US$25.965.990 | US$78.242,57 | 1.507 RMC |
| 382 |  ArtByte ABY | US$0,03257 | -8,85% | 45,54% | US$25.811.598 | US$1.242.610 | 792.537.250 ABY |
| 383 |  Vcash XVC | US$1,67 | -6,27% | 31,24% | US$25.617.054 | US$690.983 | 15.376.905 XVC |
| 384 |  BitDice CSNO | US$0,3624 | 2,17% | 0,44% | US$25.369.696 | US$37.015,59 | 70.000.000 CSNO |
| 385 |  Curecoin CURE | US$1,06 | -13,59% | 43,56% | US$25.358.746 | US$320.113 | 23.831.493 CURE |
| 386 |  Bitmark BTM | US$3,28 | 2,71% | 20,58% | US$25.354.409 | US$353.178 | 7.727.300 BTM |
| 387 |  Lampix PIX | US$0,2019 | -24,59% | 64,56% | US$25.303.717 | US$683.038 | 125.322.017 PIX |
| 388 |  BlockCAT CAT | US$3,42 | -13,22% | 99,99% | US$25.179.178 | US$251.377 | 7.360.121 CAT |
| 389 |  FirstCoin FRST | US$13,27 | -10,92% | -8,91% | US$24.808.002 | US$247.008 | 1.869.936 FRST |
| 390 |  Breakout BRK | US$1,37 | 74,08% | 163,22% | US$24.784.240 | US$9.346.975 | 18.142.083 BRK |
| 391 |  ALQO XLQ | US$1,33 | 13,36% | 64,50% | US$24.688.239 | US$319.101 | 18.584.189 XLQ |
| 392 |  BitCrystals BCY | US$1,06 | -4,52% | 8,21% | US$24.548.100 | US$384.696 | 23.187.059 BCY |
| 393 |  MyWish WISH | US$1,37 | 0,06% | 89,03% | US$24.433.636 | US$424.109 | 17.873.502 WISH |
| 394 |  Neutron NTRN | US$0,7324 | 9,62% | 96,95% | US$24.327.641 | US$233.322 | 33.216.380 NTRN |
| 395 |  CannabisCoin CANN | US$0,3067 | -7,34% | 18,87% | US$23.686.810 | US$2.976.339 | 77.231.176 CANN |
| 396 |  OBITS OBITS | US$1,49 | -19,61% | -10,84% | US$23.291.657 | US$94.877,93 | 15.674.600 OBITS |
| 397 |  DopeCoin DOPE | US$0,1993 | -5,33% | 3,20% | US$23.282.891 | US$1.387.630 | 116.845.228 DOPE |
| 398 |  TransferCoin TX | US$3,69 | -6,46% | 21,54% | US$23.191.278 | US$3.281.938 | 6.279.723 TX |
| 399 |  Sharechain SSS | US$0,01328 | 20,30% | 117,07% | US$23.159.680 | US$245.924 | 1.744.023.561 SSS |
| 400 |  Etheroll DICE | US$3,30 | 0,15% | 3,81% | US$23.100.557 | US$104.725 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.