Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.170,08 | -8,01% | 11,12% | US$254.714.994.189 | US$18.413.901.824 | 16.790.612 BTC |
| 2 |  Ethereum ETH | US$1.148,53 | -1,50% | 41,53% | US$111.244.572.813 | US$8.450.972.160 | 96.858.270 ETH |
| 3 |  XRP XRP | US$2,46 | -26,53% | 8,63% | US$95.151.535.666 | US$3.315.261.952 | 38.739.144.847 XRP |
| 4 |  Bitcoin Cash BCH | US$2.421,47 | -13,20% | -1,79% | US$40.924.983.278 | US$1.428.896.384 | 16.900.850 BCH |
| 5 |  Cardano ADA | US$0,8990 | -9,86% | 25,54% | US$23.308.496.399 | US$264.461.104 | 25.927.070.538 ADA |
| 6 |  NEM XEM | US$1,65 | -8,30% | 56,15% | US$14.881.347.297 | US$81.479.048 | 8.999.999.999 XEM |
| 7 |  Litecoin LTC | US$255,76 | -11,40% | 8,27% | US$13.983.448.824 | US$1.182.078.720 | 54.673.358 LTC |
| 8 |  Stellar XLM | US$0,6293 | -8,69% | 27,87% | US$11.252.266.912 | US$249.426.256 | 17.879.941.277 XLM |
| 9 |  IOTA MIOTA | US$3,85 | -6,82% | -2,81% | US$10.689.653.200 | US$317.248.448 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,1520 | -19,96% | 189,33% | US$9.993.286.998 | US$1.532.320.128 | 65.748.192.475 TRX |
| 11 |  Dash DASH | US$1.087,75 | -15,92% | 0,95% | US$8.491.657.927 | US$215.238.688 | 7.806.605 DASH |
| 12 |  Neo NEO | US$102,38 | 0,18% | 27,75% | US$6.654.499.474 | US$231.395.376 | 65.000.000 NEO |
| 13 |  Monero XMR | US$405,07 | -11,84% | 10,81% | US$6.310.713.876 | US$220.924.240 | 15.579.157 XMR |
| 14 |  EOS EOS | US$9,69 | -22,63% | 5,87% | US$5.727.266.461 | US$697.174.912 | 590.887.411 EOS |
| 15 |  Qtum QTUM | US$55,98 | -35,72% | -9,21% | US$4.131.058.992 | US$1.023.565.632 | 73.793.572 QTUM |
| 16 |  Bitcoin Gold BTG | US$239,55 | -21,06% | -13,84% | US$4.013.218.037 | US$164.035.520 | 16.753.199 BTG |
| 17 |  ICON ICX | US$10,41 | 5,18% | 68,96% | US$3.941.822.029 | US$227.863.424 | 378.545.005 ICX |
| 18 |  Lisk LSK | US$31,30 | -6,01% | 47,82% | US$3.655.942.137 | US$142.590.288 | 116.800.056 LSK |
| 19 |  Nano NANO | US$25,80 | -4,53% | -13,35% | US$3.437.783.395 | US$42.835.836 | 133.248.289 NANO |
| 20 |  Ethereum Classic ETC | US$34,19 | -18,58% | -3,57% | US$3.383.671.573 | US$798.928.128 | 98.977.452 ETC |
| 21 |  Verge XVG | US$0,1784 | -0,33% | 13,25% | US$2.589.455.831 | US$430.046.784 | 14.516.070.735 XVG |
| 22 |  Siacoin SC | US$0,07862 | -12,98% | 157,57% | US$2.468.406.469 | US$161.362.032 | 31.396.146.174 SC |
| 23 |  OmiseGO OMG | US$23,89 | -2,61% | 24,32% | US$2.437.701.520 | US$382.895.296 | 102.042.552 OMG |
| 24 |  Bytecoin BCN | US$0,01316 | -12,92% | 122,17% | US$2.411.308.903 | US$24.272.582 | 183.253.534.612 BCN |
| 25 |  BitConnect BCC | US$361,85 | -4,00% | -6,41% | US$2.235.488.832 | US$19.203.972 | 6.177.955 BCC |
| 26 |  Populous PPT | US$58,20 | 3,68% | 37,48% | US$2.153.621.971 | US$19.256.466 | 37.004.027 PPT |
| 27 |  Stratis STRAT | US$21,75 | 24,31% | 34,43% | US$2.146.409.372 | US$167.017.760 | 98.693.113 STRAT |
| 28 |  Zcash ZEC | US$695,49 | -20,95% | 16,50% | US$2.096.895.721 | US$282.955.456 | 3.014.981 ZEC |
| 29 |  BitShares BTS | US$0,7643 | -5,49% | -1,91% | US$1.992.317.283 | US$74.938.504 | 2.606.870.000 BTS |
| 30 |  Binance Coin BNB | US$18,26 | -2,40% | 118,02% | US$1.808.087.068 | US$296.617.792 | 99.014.000 BNB |
| 31 |  Dentacoin DCN | US$0,005521 | -10,95% | 910,55% | US$1.795.308.517 | US$30.099.468 | 325.190.215.376 DCN |
| 32 |  Dogecoin DOGE | US$0,01505 | -11,65% | 70,67% | US$1.695.433.582 | US$235.114.320 | 112.690.635.817 DOGE |
| 33 |  KuCoin Shares KCS | US$17,83 | 0,23% | 379,70% | US$1.623.491.138 | US$35.461.928 | 91.043.076 KCS |
| 34 |  Status SNT | US$0,4671 | -10,37% | 77,51% | US$1.621.136.289 | US$83.150.208 | 3.470.483.788 SNT |
| 35 |  Ardor ARDR | US$1,57 | -13,42% | -3,05% | US$1.568.391.270 | US$5.063.524 | 998.999.495 ARDR |
| 36 |  Steem STEEM | US$6,02 | -5,21% | 33,16% | US$1.482.475.896 | US$15.712.507 | 246.302.664 STEEM |
| 37 |  Tether USDT | US$1,01 | 0,57% | 0,41% | US$1.481.774.914 | US$3.815.751.168 | 1.468.089.837 USDT |
| 38 |  Waves WAVES | US$13,63 | 6,18% | 8,45% | US$1.362.928.677 | US$72.190.304 | 100.000.000 WAVES |
| 39 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,23 | -7,59% | 76,03% | US$1.172.700.462 | US$117.303.200 | 277.162.633 VEN |
| 40 |  DigiByte DGB | US$0,1159 | -8,55% | 67,31% | US$1.120.999.626 | US$83.133.856 | 9.669.206.909 DGB |
| 41 |  Augur REP | US$98,12 | 22,20% | 29,66% | US$1.079.372.986 | US$45.292.436 | 11.000.000 REP |
| 42 |  Dragonchain DRGN | US$4,24 | -7,82% | 102,42% | US$1.010.746.055 | US$12.855.139 | 238.421.940 DRGN |
| 43 |  Komodo KMD | US$9,68 | -9,81% | -1,01% | US$1.006.432.234 | US$14.779.115 | 103.935.055 KMD |
| 44 |  0x ZRX | US$1,91 | 39,57% | 108,62% | US$925.416.147 | US$72.631.568 | 483.351.410 ZRX |
| 45 |  Golem GNT | US$1,09 | 0,86% | 17,58% | US$908.025.087 | US$61.890.568 | 834.262.000 GNT |
| 46 |  Loopring LRC | US$1,45 | 26,68% | 220,27% | US$902.544.038 | US$44.705.100 | 622.197.280 LRC |
| 47 |  HyperCash HC | US$20,16 | -18,78% | -27,68% | US$856.205.790 | US$137.124.624 | 42.473.483 HC |
| 48 |  Veritaseum VERI | US$419,86 | 4,24% | 20,00% | US$855.106.919 | US$1.136.509 | 2.036.645 VERI |
| 49 |  Basic Attention Token BAT | US$0,8482 | 10,66% | 80,00% | US$848.183.513 | US$71.550.648 | 1.000.000.000 BAT |
| 50 |  Dent DENT | US$0,07939 | 18,34% | 331,74% | US$842.655.936 | US$54.355.288 | 10.614.760.961 DENT |
Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.