Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aave LEND | US$0,3696 | -1,97% | 115,95% | US$374.366.228 | US$75.891.096 | 1.012.907.733 LEND |
| 102 |  Waltonchain WTC | US$15,01 | -8,30% | 30,18% | US$373.696.820 | US$32.463.700 | 24.898.178 WTC |
| 103 |  Raiden Network Token RDN | US$7,42 | -2,33% | 47,65% | US$372.108.242 | US$36.955.176 | 50.148.936 RDN |
| 104 |  MediBloc MED | US$0,1239 | 39,24% | 223,06% | US$367.567.468 | US$28.728.290 | 2.966.384.100 MED |
| 105 |  Storm STORM | US$0,1481 | 6,29% | 118,82% | US$360.972.866 | US$10.739.458 | 2.438.108.603 STORM |
| 106 |  ZClassic ZCL | US$196,64 | -12,70% | 95,04% | US$355.884.925 | US$42.839.596 | 1.809.800 ZCL |
| 107 |  Achain ACT | US$1,13 | -1,00% | 193,18% | US$338.698.661 | US$33.777.628 | 300.000.000 ACT |
| 108 |  GameCredits GAME | US$5,23 | 4,24% | 26,45% | US$336.783.942 | US$9.287.702 | 64.355.352 GAME |
| 109 |  GXChain GXC | US$7,81 | -9,63% | 55,50% | US$316.217.786 | US$16.257.888 | 40.510.000 GXC |
| 110 |  Pillar PLR | US$1,32 | 18,99% | 289,41% | US$299.207.031 | US$1.589.926 | 227.384.800 PLR |
| 111 |  Vertcoin VTC | US$7,01 | 0,03% | 0,88% | US$297.067.796 | US$16.228.712 | 42.398.475 VTC |
| 112 |  Enjin Coin ENJ | US$0,3879 | -7,95% | 116,67% | US$293.358.879 | US$21.015.646 | 756.192.535 ENJ |
| 113 |  Storj STORJ | US$2,20 | -12,87% | -3,01% | US$291.173.763 | US$24.573.226 | 132.532.119 STORJ |
| 114 |  NULS NULS | US$6,96 | -3,26% | 216,11% | US$278.298.149 | US$27.591.392 | 40.000.000 NULS |
| 115 |  Utrust UTK | US$0,8495 | 6,16% | 78,87% | US$276.101.331 | US$6.128.951 | 325.000.000 UTK |
| 116 |  Skycoin SKY | US$37,93 | -10,06% | -7,03% | US$263.242.185 | US$1.225.458 | 6.939.670 SKY |
| 117 |  Unikoin Gold UKG | US$1,96 | -6,33% | 235,00% | US$262.742.647 | US$49.083.704 | 134.256.304 UKG |
| 118 |  Bancor BNT | US$8,65 | 3,44% | 55,03% | US$259.011.520 | US$20.321.226 | 29.931.066 BNT |
| 119 |  SingularDTV SNGLS | US$0,4307 | 16,21% | 40,59% | US$258.449.811 | US$12.935.998 | 600.000.000 SNGLS |
| 120 |  Ink INK | US$0,5526 | -13,68% | -3,61% | US$256.341.761 | US$104.046.064 | 463.910.527 INK |
| 121 |  XTRABYTES XBY | US$0,5793 | -10,21% | 79,31% | US$249.083.975 | US$1.808.862 | 430.000.000 XBY |
| 122 |  Bitcore BTX | US$23,33 | -12,20% | 0,35% | US$247.924.621 | US$3.275.852 | 10.624.902 BTX |
| 123 |  NavCoin NAV | US$3,91 | -6,80% | 5,68% | US$243.403.461 | US$12.239.108 | 62.274.899 NAV |
| 124 |  Ubiq UBQ | US$6,20 | -5,92% | 10,53% | US$242.430.907 | US$3.060.170 | 39.086.270 UBQ |
| 125 |  SmartCash SMART | US$0,4182 | -22,76% | 2,19% | US$241.768.847 | US$2.992.854 | 578.057.304 SMART |
| 126 |  Blocknet BLOCK | US$47,96 | -7,52% | 12,51% | US$238.020.554 | US$549.407 | 4.962.396 BLOCK |
| 127 |  BitBay BAY | US$0,2359 | -9,77% | 31,59% | US$238.017.749 | US$10.825.751 | 1.008.904.666 BAY |
| 128 |  Decentraland MANA | US$0,2309 | 0,09% | 128,01% | US$237.690.226 | US$66.688.704 | 1.029.190.905 MANA |
| 129 |  MCO MCO | US$18,14 | -6,45% | 20,60% | US$237.353.782 | US$36.013.596 | 13.085.542 MCO |
| 130 |  Cindicator CND | US$0,1634 | -12,53% | 96,18% | US$236.287.348 | US$21.464.060 | 1.445.976.590 CND |
| 131 |  Cryptonex CNX | US$5,10 | -13,15% | 10,54% | US$229.834.355 | US$259.155 | 45.054.671 CNX |
| 132 |  Revain R | US$1,24 | -9,66% | 38,53% | US$228.240.529 | US$1.258.854 | 184.450.000 R |
| 133 |  Centra CTR | US$3,31 | -10,00% | 52,46% | US$224.848.142 | US$15.453.128 | 68.000.000 CTR |
| 134 |  ATMChain ATM | US$0,04536 | -26,54% | 161,33% | US$224.305.044 | US$1.453.387 | 4.945.153.858 ATM |
| 135 |  CyberMiles CMT | US$0,4994 | -12,44% | 94,72% | US$221.274.845 | US$40.384.248 | 443.063.285 CMT |
| 136 |  Dynamic Trading Rights DTR | US$0,2215 | 27,88% | 186,72% | US$219.182.015 | US$1.518.255 | 989.466.187 DTR |
| 137 |  SONM SNM | US$0,6070 | -9,51% | 50,62% | US$218.288.665 | US$21.721.636 | 359.600.000 SNM |
| 138 |  Aragon ANT | US$6,70 | -11,32% | 63,10% | US$215.390.703 | US$5.129.647 | 32.137.874 ANT |
| 139 |  Emercoin EMC | US$5,17 | 25,45% | 62,34% | US$212.954.868 | US$4.266.414 | 41.172.295 EMC |
| 140 |  Ripio Credit Network RCN | US$0,4352 | -3,84% | 16,30% | US$212.850.793 | US$37.565.144 | 489.033.009 RCN |
| 141 |  Edgeless EDG | US$2,59 | -6,93% | 7,75% | US$212.372.249 | US$11.037.641 | 82.046.276 EDG |
| 142 |  Streamr DATAcoin DATA | US$0,3116 | -7,59% | 45,27% | US$210.971.136 | US$17.871.402 | 677.154.514 DATA |
| 143 |  SIRIN LABS Token SRN | US$2,12 | 32,28% | 124,15% | US$210.031.195 | US$6.012.949 | 98.939.459 SRN |
| 144 |  district0x DNT | US$0,3479 | -0,91% | 109,96% | US$208.726.394 | US$25.748.766 | 600.000.000 DNT |
| 145 |  IoT Chain ITC | US$5,43 | -9,84% | 52,21% | US$206.497.543 | US$34.397.780 | 38.052.306 ITC |
| 146 |  Ambrosus AMB | US$1,43 | 2,25% | 105,79% | US$206.239.905 | US$10.621.824 | 144.590.975 AMB |
| 147 |  PayPie PPP | US$2,49 | 26,45% | 41,37% | US$205.075.001 | US$260.270 | 82.500.000 PPP |
| 148 |  BridgeCoin BCO | US$7,49 | 17,16% | -8,72% | US$202.265.360 | US$476.121 | 27.000.000 BCO |
| 149 |  Modum MOD | US$11,04 | 36,82% | 78,91% | US$201.716.159 | US$24.550.046 | 18.266.200 MOD |
| 150 |  Flash FLASH | US$0,2227 | 12,26% | 599,00% | US$200.465.901 | US$3.034.598 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.