Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jinn JINN | US$1.863,05 | 14,61% | 14,99% | US$109.366.684 | US$16.767,46 | 58.703 JINN |
| 202 |  Delphy DPY | US$3,72 | -6,68% | 16,40% | US$108.889.991 | US$562.994 | 29.250.004 DPY |
| 203 |  Snovian.Space SNOV | US$0,2636 | 10,90% | 576,63% | US$106.771.378 | US$7.207.172 | 405.002.639 SNOV |
| 204 |  Bounty0x BNTY | US$0,8811 | 27,30% | 444,96% | US$103.659.921 | US$8.552.856 | 117.653.279 BNTY |
| 205 |  Monetha MTH | US$0,4752 | -9,72% | 58,16% | US$103.099.853 | US$7.475.729 | 216.964.020 MTH |
| 206 |  Grid+ GRID | US$2,62 | -1,48% | 165,69% | US$102.827.198 | US$88.996,80 | 39.236.491 GRID |
| 207 |  Feathercoin FTC | US$0,5477 | -9,97% | 40,95% | US$102.819.819 | US$2.159.584 | 187.717.640 FTC |
| 208 |  Matchpool GUP | US$1,36 | -2,04% | 7,94% | US$101.976.693 | US$12.248.375 | 75.000.000 GUP |
| 209 |  YOYOW YOYOW | US$0,4389 | -13,98% | 46,34% | US$101.567.380 | US$12.705.471 | 231.436.247 YOYOW |
| 210 |  Cofound.it CFI | US$0,3124 | -11,80% | 13,72% | US$101.542.925 | US$4.661.420 | 325.000.000 CFI |
| 211 |  Blockmason Credit Protocol BCPT | US$1,46 | -14,19% | 115,40% | US$101.438.091 | US$12.469.316 | 69.617.174 BCPT |
| 212 |  WeTrust TRST | US$1,09 | -4,43% | 50,86% | US$100.816.558 | US$2.262.062 | 92.147.500 TRST |
| 213 |  SaluS SLS | US$98,91 | -1,99% | 20,16% | US$99.881.378 | US$1.193.353 | 1.009.804 SLS |
| 214 |  Lunyr LUN | US$41,73 | -8,59% | 79,36% | US$95.895.973 | US$8.249.415 | 2.297.853 LUN |
| 215 |  Viberate VIB | US$0,5737 | -12,82% | 30,11% | US$93.106.600 | US$9.685.707 | 162.299.801 VIB |
| 216 |  Spectrecoin XSPEC | US$4,32 | -18,73% | -18,35% | US$89.712.540 | US$641.825 | 20.785.264 XSPEC |
| 217 |  Everex EVX | US$5,42 | -9,60% | 164,10% | US$89.492.472 | US$12.978.148 | 16.500.000 EVX |
| 218 |  IXT IXT | US$2,49 | 24,97% | 146,89% | US$89.079.964 | US$1.385.159 | 35.778.844 IXT |
| 219 |  SuperNET UNITY | US$108,35 | -10,35% | -24,89% | US$88.421.099 | US$57.735,95 | 816.061 UNITY |
| 220 |  AirToken AIR | US$0,08334 | 21,75% | 187,17% | US$87.506.801 | US$1.720.022 | 1.050.000.000 AIR |
| 221 |  Datum DAT | US$0,1141 | 6,33% | 131,55% | US$86.438.933 | US$8.535.813 | 757.668.329 DAT |
| 222 |  Mercury MER | US$0,8623 | -7,27% | 10,90% | US$86.226.666 | US$1.883.368 | 100.000.000 MER |
| 223 |  I/O Coin IOC | US$5,23 | 14,65% | 56,00% | US$86.151.335 | US$1.561.816 | 16.460.385 IOC |
| 224 |  Humaniq HMQ | US$0,5282 | 2,47% | 8,05% | US$86.018.504 | US$5.124.290 | 162.862.944 HMQ |
| 225 |  HyperSpace AMP | US$1,04 | 5,71% | 15,28% | US$85.820.026 | US$5.382.622 | 82.256.324 AMP |
| 226 |  EncrypGen DNA | US$1,91 | 186,08% | 225,51% | US$85.532.127 | US$2.778.019 | 44.713.594 DNA |
| 227 |  Agrello DLT | US$0,9798 | -15,07% | 71,37% | US$84.238.706 | US$4.863.526 | 85.978.873 DLT |
| 228 |  Namecoin NMC | US$5,71 | -0,33% | 46,05% | US$84.128.100 | US$1.240.744 | 14.736.400 NMC |
| 229 |  TaaS TAAS | US$10,21 | 9,00% | 68,25% | US$83.159.598 | US$1.145.569 | 8.146.001 TAAS |
| 230 |  Worldcore WRC | US$0,4647 | 4,44% | 266,16% | US$81.374.541 | US$2.489.534 | 175.109.299 WRC |
| 231 |  bitCNY BITCNY | US$0,1360 | -0,12% | -4,13% | US$80.123.585 | US$86.716.736 | 588.978.000 BITCNY |
| 232 |  NewYorkCoin NYC | US$0,0006160 | -38,13% | 432,11% | US$79.486.797 | US$2.028.191 | 129.032.781.759 NYC |
| 233 |  PotCoin POT | US$0,3613 | -7,82% | -5,27% | US$79.175.091 | US$3.301.523 | 219.140.362 POT |
| 234 |  Crown CRW | US$4,70 | 9,63% | 67,55% | US$78.372.296 | US$558.548 | 16.690.609 CRW |
| 235 |  VIBE VIBE | US$0,4516 | -8,89% | 140,70% | US$78.232.487 | US$188.068 | 173.240.927 VIBE |
| 236 |  Pepe Cash PEPECASH | US$0,1103 | -6,76% | 28,66% | US$77.394.177 | US$1.416.604 | 701.884.009 PEPECASH |
| 237 |  SolarCoin SLR | US$1,99 | 12,35% | 194,13% | US$76.367.161 | US$5.822.392 | 38.465.408 SLR |
| 238 |  LIFE LIFE | US$0,008167 | 610,10% | 757,70% | US$76.312.587 | US$11.543.867 | 9.343.685.086 LIFE |
| 239 |  NoLimitCoin NLC2 | US$0,3704 | -13,39% | 86,52% | US$75.954.926 | US$338.387 | 205.037.870 NLC2 |
| 240 |  Propy PRO | US$4,55 | -1,67% | 98,70% | US$75.946.733 | US$24.209.842 | 16.677.704 PRO |
| 241 |  Blocktix TIX | US$1,90 | -8,11% | 60,90% | US$75.830.040 | US$2.137.732 | 40.000.000 TIX |
| 242 |  Pascal PASC | US$4,51 | -7,76% | 61,47% | US$75.651.351 | US$920.767 | 16.772.200 PASC |
| 243 |  Elixir ELIX | US$2,46 | 20,86% | 161,22% | US$75.033.072 | US$2.680.788 | 30.554.896 ELIX |
| 244 |  SIBCoin SIB | US$4,60 | 3,27% | 5,28% | US$74.191.062 | US$1.588.288 | 16.143.726 SIB |
| 245 |  Rivetz RVT | US$2,83 | -12,44% | 139,97% | US$74.147.407 | US$328.659 | 26.244.468 RVT |
| 246 |  Monolith TKN | US$3,14 | -11,13% | 101,27% | US$74.145.694 | US$238.021 | 23.644.056 TKN |
| 247 |  Dimecoin DIME | US$0,0001367 | -10,18% | 452,79% | US$73.671.402 | US$1.147.375 | 539.096.740.560 DIME |
| 248 |  MinexCoin MNX | US$24,50 | 0,23% | 25,75% | US$73.500.378 | US$136.203 | 3.000.000 MNX |
| 249 |  XEL XEL | US$0,8156 | 2,48% | 8,28% | US$72.063.340 | US$2.691.867 | 88.355.631 XEL |
| 250 |  BlackCoin BLK | US$0,9362 | -11,29% | 12,79% | US$71.708.118 | US$2.186.948 | 76.595.956 BLK |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.