Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bodhi BOT | US$1,23 | -17,63% | 15,46% | US$49.190.836 | US$18.751.230 | 40.000.000 BOT |
| 302 |  Metrix Coin MRX | US$0,008185 | 2,74% | 310,05% | US$49.139.795 | US$15.116.036 | 6.003.429.666 MRX |
| 303 |  Maecenas ART | US$1,58 | -5,82% | 239,22% | US$47.547.115 | US$36.553,36 | 30.150.150 ART |
| 304 |  Radium RADS | US$13,65 | -5,88% | 5,93% | US$46.778.076 | US$1.747.723 | 3.426.099 RADS |
| 305 |  Credo CREDO | US$0,08430 | -2,78% | 76,47% | US$46.353.390 | US$52.974,67 | 549.891.703 CREDO |
| 306 |  KickToken KICK | US$0,1443 | -12,72% | 147,07% | US$46.335.147 | US$2.315.471 | 321.137.782 KICK |
| 307 |  Espers ESP | US$0,002214 | 52,17% | 329,86% | US$46.261.936 | US$2.405.757 | 20.892.704.229 ESP |
| 308 |  ClearPoll POLL | US$6,59 | -6,21% | 152,16% | US$46.164.575 | US$934.495 | 6.999.991 POLL |
| 309 |  FoldingCoin FLDC | US$0,08251 | -10,58% | 47,86% | US$46.108.558 | US$3.333.534 | 558.851.270 FLDC |
| 310 |  EarthCoin EAC | US$0,003960 | -20,83% | 331,06% | US$46.058.962 | US$2.689.464 | 11.630.122.639 EAC |
| 311 |  Voise VOISE | US$0,07100 | -8,92% | 191,56% | US$45.656.819 | US$2.236.452 | 643.012.000 VOISE |
| 312 |  OKCash OK | US$0,6185 | -9,81% | -2,21% | US$45.529.763 | US$4.307.236 | 73.612.355 OK |
| 313 |  Blue Protocol BLUE | US$1,35 | 34,85% | 198,65% | US$45.076.199 | US$724.014 | 33.509.711 BLUE |
| 314 |  Nexium NXC | US$0,6756 | -6,49% | 10,45% | US$44.941.618 | US$1.188.566 | 66.521.586 NXC |
| 315 |  Rubycoin RBY | US$1,78 | -2,12% | 22,54% | US$44.706.905 | US$302.160 | 25.175.062 RBY |
| 316 |  Ecobit ECOB | US$0,09973 | 29,36% | 195,75% | US$44.324.229 | US$6.680,26 | 444.444.444 ECOB |
| 317 |  GeoCoin GEO | US$13,12 | 30,74% | 347,29% | US$44.302.385 | US$3.310.172 | 3.375.761 GEO |
| 318 |  VeriCoin VRC | US$1,42 | -10,79% | 35,62% | US$43.398.823 | US$1.951.226 | 30.579.513 VRC |
| 319 |  Dovu DOV | US$0,6681 | -24,55% | 104,70% | US$42.597.969 | US$301.050 | 63.761.400 DOV |
| 320 |  Steem Dollars SBD | US$7,72 | -7,54% | -13,74% | US$42.136.725 | US$3.625.554 | 5.460.193 SBD |
| 321 |  Bismuth BIS | US$6,04 | -5,76% | 63,64% | US$41.664.675 | US$391.386 | 6.899.389 BIS |
| 322 |  DecentBet DBET | US$0,4519 | -4,90% | -7,61% | US$41.508.689 | US$159.937 | 91.848.652 DBET |
| 323 |  Global Currency Reserve GCR | US$0,3954 | -3,03% | 3,77% | US$40.963.607 | US$1.613.710 | 103.592.415 GCR |
| 324 |  Zoin ZOI | US$2,56 | -17,05% | 26,20% | US$40.865.563 | US$567.337 | 15.958.238 ZOI |
| 325 |  ALIS ALIS | US$1,06 | -9,57% | 28,80% | US$40.735.339 | US$304.333 | 38.538.648 ALIS |
| 326 |  Circuits of Value COVAL | US$0,04032 | -11,75% | 69,03% | US$40.319.696 | US$1.441.094 | 1.000.000.000 COVAL |
| 327 |  Xenon XNN | US$0,1334 | 7,53% | 45,24% | US$40.006.708 | US$11.519,80 | 300.000.000 XNN |
| 328 |  Primas PST | US$0,7805 | -16,56% | 27,30% | US$39.960.321 | US$1.207.100 | 51.200.000 PST |
| 329 |  Polybius PLBT | US$10,46 | -11,98% | 86,83% | US$39.948.875 | US$1.017.056 | 3.820.954 PLBT |
| 330 |  Swarm City SWT | US$4,90 | -6,31% | 4,22% | US$39.261.233 | US$1.194.650 | 8.016.899 SWT |
| 331 |  Patientory PTOY | US$0,5576 | -9,52% | -12,58% | US$39.031.296 | US$4.082.226 | 70.000.000 PTOY |
| 332 |  Verify CRED | US$3,25 | 34,03% | 220,31% | US$38.994.763 | US$1.355.363 | 11.986.617 CRED |
| 333 |  Hedge HDG | US$10,33 | 25,37% | 117,92% | US$38.303.140 | US$257.379 | 3.709.674 HDG |
| 334 |  DubaiCoin DBIX | US$20,54 | 69,14% | 157,35% | US$37.613.897 | US$3.131.475 | 1.830.857 DBIX |
| 335 |  Paragon PRG | US$0,5764 | -5,54% | -30,11% | US$37.428.061 | US$106.661 | 64.936.639 PRG |
| 336 |  Databits DTB | US$1,64 | -1,13% | 11,84% | US$37.350.510 | US$1.240.081 | 22.747.809 DTB |
| 337 |  Incent INCNT | US$0,8076 | -5,65% | -9,29% | US$37.165.156 | US$595.257 | 46.016.602 INCNT |
| 338 |  Gambit GAM | US$30,65 | -12,68% | 54,20% | US$36.789.030 | US$297.286 | 1.200.233 GAM |
| 339 |  Open Trading Network OTN | US$10,20 | 12,45% | 9,53% | US$36.625.039 | US$296.381 | 3.592.379 OTN |
| 340 |  PoSW Coin POSW | US$0,8283 | -4,73% | 32,85% | US$36.529.331 | US$544.717 | 44.100.000 POSW |
| 341 |  Pinkcoin PINK | US$0,09666 | -13,67% | 64,86% | US$36.501.690 | US$3.047.559 | 377.636.099 PINK |
| 342 |  Stealth XST | US$1,31 | -3,93% | 13,80% | US$36.312.694 | US$236.181 | 27.808.963 XST |
| 343 |  Clams CLAM | US$12,77 | 9,10% | 16,70% | US$35.842.081 | US$4.545.572 | 2.807.570 CLAM |
| 344 |  Ormeus Coin ORMEUS | US$2,10 | 3,61% | 9,95% | US$35.702.332 | US$1.403.199 | 17.029.321 ORMEUS |
| 345 |  Quantum QAU | US$0,4611 | -8,19% | 11,88% | US$35.359.233 | US$121.638 | 76.692.014 QAU |
| 346 |  Carboncoin CARBON | US$0,002290 | 127,17% | 1,00% | US$35.243.839 | US$948.815 | 15.392.013.178 CARBON |
| 347 |  Waves Community Token WCT | US$3,51 | 12,14% | 10,76% | US$34.967.739 | US$135.582 | 9.973.579 WCT |
| 348 |  Aventus AVT | US$5,82 | -14,06% | 33,23% | US$34.916.785 | US$3.482.106 | 6.000.000 AVT |
| 349 |  Blackmoon BMC | US$1,67 | -0,33% | 89,61% | US$34.872.899 | US$2.146.325 | 20.882.538 BMC |
| 350 |  Mercury Protocol GMT | US$0,2059 | 29,97% | 250,86% | US$34.759.939 | US$649.915 | 168.809.625 GMT |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.