Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AirSwap AST | US$1,33 | -11,80% | 132,87% | US$200.136.209 | US$25.687.716 | 150.000.000 AST |
| 152 |  AdEx ADX | US$3,25 | 3,25% | 5,43% | US$196.038.979 | US$25.823.924 | 60.248.315 ADX |
| 153 |  iExec RLC RLC | US$2,42 | -6,97% | 28,69% | US$191.235.537 | US$1.799.595 | 79.070.793 RLC |
| 154 |  MobileGo MGO | US$1,85 | 9,07% | 46,33% | US$181.527.592 | US$906.690 | 98.028.877 MGO |
| 155 |  SHIELD XSH | US$0,3652 | 11,38% | 152,26% | US$175.810.172 | US$1.505.856 | 481.449.941 XSH |
| 156 |  FirstBlood 1ST | US$2,04 | 5,32% | 103,65% | US$174.516.410 | US$9.660.439 | 85.558.371 1ST |
| 157 |  Tael WABI | US$3,84 | -4,34% | 55,20% | US$173.861.368 | US$23.564.952 | 45.248.033 WABI |
| 158 |  Triggers TRIG | US$5,41 | -19,65% | -21,94% | US$173.602.453 | US$56.075.364 | 32.105.578 TRIG |
| 159 |  Particl PART | US$22,09 | -9,27% | 4,44% | US$173.026.320 | US$1.112.080 | 7.833.648 PART |
| 160 |  Einsteinium EMC2 | US$0,7970 | -9,67% | -15,02% | US$172.371.295 | US$7.537.617 | 216.274.538 EMC2 |
| 161 |  Bread BRD | US$2,87 | -9,64% | 65,86% | US$171.470.621 | US$35.302.640 | 59.805.880 BRD |
| 162 |  Burst BURST | US$0,09444 | -7,30% | 73,44% | US$170.016.323 | US$13.168.956 | 1.800.339.818 BURST |
| 163 |  OST OST | US$0,8455 | 7,20% | 97,74% | US$169.472.382 | US$16.637.099 | 200.430.526 OST |
| 164 |  Metaverse ETP ETP | US$4,53 | -8,81% | 58,75% | US$167.315.127 | US$18.407.436 | 36.943.456 ETP |
| 165 |  Decision Token HST | US$5,25 | 30,55% | 323,58% | US$164.247.963 | US$2.979.590 | 31.301.449 HST |
| 166 |  Wings WINGS | US$1,80 | -7,78% | 44,67% | US$161.181.935 | US$11.796.110 | 89.708.333 WINGS |
| 167 |  Counterparty XCP | US$60,10 | -0,28% | 82,36% | US$157.307.002 | US$8.474.285 | 2.617.414 XCP |
| 168 |  Viacoin VIA | US$6,84 | 24,80% | 30,29% | US$156.890.177 | US$4.470.919 | 22.952.953 VIA |
| 169 |  Peercoin PPC | US$6,26 | -3,05% | 34,36% | US$153.659.003 | US$3.644.855 | 24.562.870 PPC |
| 170 |  Horizen ZEN | US$51,71 | -2,12% | -6,83% | US$152.861.943 | US$3.977.392 | 2.956.088 ZEN |
| 171 |  Tierion TNT | US$0,3516 | -3,20% | 29,89% | US$150.672.259 | US$22.209.834 | 428.481.269 TNT |
| 172 |  Etherparty FUEL | US$0,3103 | -8,98% | 49,17% | US$150.536.541 | US$14.205.407 | 485.146.253 FUEL |
| 173 |  Melon MLN | US$250,63 | 5,34% | 85,98% | US$150.228.869 | US$2.040.152 | 599.400 MLN |
| 174 |  Eidoo EDO | US$6,63 | 6,51% | 59,57% | US$150.039.034 | US$34.322.368 | 22.620.193 EDO |
| 175 |  LBRY Credits LBC | US$1,12 | -2,36% | 39,91% | US$144.640.452 | US$6.599.689 | 128.972.793 LBC |
| 176 |  HempCoin THC | US$0,6270 | -9,60% | 7,74% | US$144.446.260 | US$5.217.319 | 230.379.054 THC |
| 177 |  DECENT DCT | US$2,77 | -8,92% | 10,23% | US$142.188.471 | US$2.048.463 | 51.306.089 DCT |
| 178 |  Quantum Resistant Ledger QRL | US$2,70 | 4,02% | 10,88% | US$140.195.353 | US$1.708.576 | 52.000.000 QRL |
| 179 |  Metal MTL | US$7,24 | 3,25% | -23,36% | US$139.659.371 | US$20.059.764 | 19.300.994 MTL |
| 180 |  Mooncoin MOON | US$0,0006154 | -17,05% | 12,00% | US$137.373.201 | US$2.010.438 | 223.238.296.421 MOON |
| 181 |  Rise RISE | US$1,20 | -4,23% | -6,07% | US$136.252.209 | US$11.853.356 | 113.139.200 RISE |
| 182 |  Agoras Tokens AGRS | US$3,23 | 1,33% | 7,20% | US$135.759.586 | US$874.512 | 42.000.000 AGRS |
| 183 |  SpankChain SPANK | US$0,4514 | 5,97% | 131,29% | US$135.434.563 | US$2.108.002 | 300.043.386 SPANK |
| 184 |  Asch XAS | US$1,41 | -12,39% | 15,87% | US$128.913.208 | US$4.217.629 | 91.745.492 XAS |
| 185 |  CloakCoin CLOAK | US$25,35 | -1,38% | -12,00% | US$128.120.951 | US$3.485.097 | 5.053.693 CLOAK |
| 186 |  Aeon AEON | US$8,60 | 6,95% | 61,99% | US$126.018.327 | US$2.477.467 | 14.651.140 AEON |
| 187 |  Shift SHIFT | US$10,78 | 7,56% | 16,90% | US$125.011.520 | US$2.368.248 | 11.594.010 SHIFT |
| 188 |  Blox CDT | US$0,2226 | -9,14% | 37,83% | US$124.825.887 | US$10.325.813 | 560.650.080 CDT |
| 189 |  RevolutionVR RVR | US$0,5818 | 0,85% | -6,88% | US$122.170.361 | US$19.900.276 | 210.000.000 RVR |
| 190 |  Genesis Vision GVT | US$32,78 | -7,33% | 197,19% | US$122.155.016 | US$10.313.703 | 3.726.781 GVT |
| 191 |  LATOKEN LA | US$1,56 | -9,91% | 122,52% | US$121.171.978 | US$3.841.468 | 77.839.404 LA |
| 192 |  Wagerr WGR | US$0,6584 | -6,71% | 25,62% | US$120.491.770 | US$782.231 | 183.000.000 WGR |
| 193 |  Pura PURA | US$0,6860 | 12,02% | 27,12% | US$118.241.349 | US$3.870.419 | 172.373.055 PURA |
| 194 |  COS COS | US$1,86 | 1,90% | 622,45% | US$113.910.076 | US$6.704.491 | 61.240.406 COS |
| 195 |  Groestlcoin GRS | US$1,63 | -8,36% | -3,77% | US$112.749.670 | US$3.407.135 | 69.176.849 GRS |
| 196 |  Gifto GTO | US$0,7132 | -10,88% | 145,23% | US$112.589.319 | US$19.577.062 | 157.861.327 GTO |
| 197 |  Presearch PRE | US$0,7227 | 1,43% | 211,35% | US$112.016.357 | US$127.577 | 155.000.000 PRE |
| 198 |  Oyster PRL | US$3,52 | -15,00% | 632,03% | US$111.883.396 | US$10.476.390 | 31.823.026 PRL |
| 199 |  adToken ADT | US$0,1861 | -5,65% | 138,01% | US$111.650.705 | US$10.666.345 | 600.000.000 ADT |
| 200 |  Gulden NLG | US$0,2814 | -4,84% | 14,93% | US$109.723.731 | US$1.331.037 | 389.970.100 NLG |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.