Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nimiq Exchange Token NET | US$6,82 | -6,25% | 62,81% | US$71.644.108 | US$728.189 | 10.500.000 NET |
| 252 |  MintCoin MINT | US$0,002869 | -6,20% | 267,98% | US$71.581.462 | US$7.434.310 | 24.947.260.808 MINT |
| 253 |  Diamond DMD | US$27,51 | -9,33% | 45,73% | US$71.369.228 | US$448.099 | 2.594.214 DMD |
| 254 |  Mysterium MYST | US$3,67 | 80,48% | 101,13% | US$71.301.602 | US$12.362.242 | 19.429.024 MYST |
| 255 |  ColossusXT COLX | US$0,01770 | -6,23% | 70,55% | US$71.286.786 | US$338.634 | 4.027.031.669 COLX |
| 256 |  Paypex PAYX | US$1,04 | -1,75% | -22,95% | US$70.902.596 | US$3.261,07 | 68.380.258 PAYX |
| 257 |  SunContract SNC | US$0,6476 | 65,00% | 173,38% | US$70.724.103 | US$3.821.271 | 109.212.011 SNC |
| 258 |  Zeusshield ZSC | US$0,06055 | -17,41% | 81,11% | US$69.819.262 | US$7.560.014 | 1.153.170.765 ZSC |
| 259 |  E-coin ECN | US$14,02 | 83,67% | 422,99% | US$69.260.298 | US$9.534,20 | 4.941.338 ECN |
| 260 |  ECC ECC | US$0,002718 | 73,17% | 137,10% | US$67.954.540 | US$1.097.610 | 25.000.000.000 ECC |
| 261 |  Bean Cash BITB | US$0,02888 | -13,30% | 86,34% | US$66.560.421 | US$4.652.719 | 2.304.775.000 BITB |
| 262 |  Neumark NEU | US$2,30 | 0,90% | 222,02% | US$65.918.645 | US$854.782 | 28.662.055 NEU |
| 263 |  ION ION | US$3,48 | 4,97% | 3,95% | US$65.624.924 | US$2.137.080 | 18.881.347 ION |
| 264 |  Peerplays PPY | US$16,61 | -19,09% | 29,93% | US$65.534.161 | US$5.064,81 | 3.946.133 PPY |
| 265 |  Moeda Loyalty Points MDA | US$3,31 | -14,53% | 37,70% | US$64.905.805 | US$5.730.783 | 19.628.888 MDA |
| 266 |  GridCoin GRC | US$0,1656 | -6,54% | 18,50% | US$64.622.788 | US$770.760 | 390.312.753 GRC |
| 267 |  LockTrip LOC | US$3,43 | 7,52% | 319,78% | US$63.785.697 | US$514.417 | 18.585.933 LOC |
| 268 |  LoMoCoin LMC | US$0,2826 | -13,32% | 52,06% | US$63.168.541 | US$2.906.503 | 223.486.983 LMC |
| 269 |  Numeraire NMR | US$48,65 | 15,26% | 20,80% | US$63.061.708 | US$13.689.619 | 1.296.166 NMR |
| 270 |  FairCoin FAIR | US$1,19 | -2,31% | 8,19% | US$63.057.021 | US$341.470 | 53.193.831 FAIR |
| 271 |  Stox STX | US$1,47 | -10,94% | 50,41% | US$62.802.098 | US$2.750.426 | 42.632.670 STX |
| 272 |  Musicoin MUSIC | US$0,1143 | 12,95% | 123,54% | US$62.608.830 | US$9.264.593 | 547.986.520 MUSIC |
| 273 |  Publica PBL | US$3,34 | 14,23% | 235,40% | US$61.988.998 | US$2.791.598 | 18.582.933 PBL |
| 274 |  Change CAG | US$1,64 | 44,39% | 197,25% | US$60.861.338 | US$1.985.563 | 37.109.887 CAG |
| 275 |  Expanse EXP | US$7,69 | -6,35% | 31,65% | US$60.785.456 | US$2.836.529 | 7.906.397 EXP |
| 276 |  Myriad XMY | US$0,03939 | -7,92% | 101,65% | US$60.769.352 | US$4.822.783 | 1.542.934.500 XMY |
| 277 |  Target Coin TGT | US$0,06335 | 28,35% | 137,14% | US$60.335.092 | US$68.265,58 | 952.429.892 TGT |
| 278 |  HEAT HEAT | US$1,91 | -5,20% | 94,63% | US$59.984.552 | US$41.508,80 | 31.440.128 HEAT |
| 279 |  WhiteCoin XWC | US$0,2391 | 2,31% | 9,23% | US$59.456.354 | US$3.589.291 | 248.623.311 XWC |
| 280 |  Donu DONU | US$16,16 | 14,41% | 23,88% | US$58.915.301 | US$3.962.383 | 3.646.501 DONU |
| 281 |  Sprouts SPRTS | US$0,00002970 | 5,49% | 516,87% | US$55.997.279 | US$1.858.219 | 1.885.681.656.413 SPRTS |
| 282 |  MonetaryUnit MUE | US$0,4579 | -4,11% | 21,83% | US$55.821.900 | US$1.445.503 | 121.917.085 MUE |
| 283 |  Mothership MSP | US$0,3982 | -12,16% | 40,99% | US$55.747.296 | US$1.119.327 | 140.000.000 MSP |
| 284 |  Flixxo FLIXX | US$0,7732 | -3,75% | 166,50% | US$55.717.638 | US$882.358 | 72.057.791 FLIXX |
| 285 |  Omni OMNI | US$99,36 | -14,06% | 1,50% | US$55.683.650 | US$1.182.513 | 560.412 OMNI |
| 286 |  Playkey PKT | US$4,07 | 3,55% | 341,48% | US$54.998.258 | US$121.509 | 13.521.081 PKT |
| 287 |  Phore PHR | US$6,69 | -9,94% | 47,43% | US$54.376.549 | US$674.288 | 8.125.774 PHR |
| 288 |  Divi Exchange Token DIVX | US$10,52 | 12,64% | 339,35% | US$54.115.134 | US$731.426 | 5.143.007 DIVX |
| 289 |  DeepOnion ONION | US$11,34 | -1,61% | 47,35% | US$53.809.456 | US$2.167.384 | 4.746.337 ONION |
| 290 |  DomRaider DRT | US$0,09094 | -9,18% | 56,76% | US$53.792.054 | US$19.344,99 | 591.500.000 DRT |
| 291 |  Golos GOLOS | US$0,4319 | -10,66% | 30,45% | US$53.775.489 | US$245.993 | 124.518.891 GOLOS |
| 292 |  Aeron ARN | US$4,03 | -8,37% | 322,86% | US$52.351.489 | US$26.605.974 | 13.000.000 ARN |
| 293 |  NuShares NSR | US$0,01870 | 10,10% | 56,95% | US$51.929.907 | US$22.263,20 | 2.777.600.756 NSR |
| 294 |  Hiveterminal Token HVN | US$0,1377 | -10,30% | 46,80% | US$51.620.543 | US$433.773 | 375.000.000 HVN |
| 295 |  Lykke LKK | US$0,1938 | 0,10% | -14,76% | US$51.459.290 | US$127.645 | 265.585.663 LKK |
| 296 |  Autonio NIO | US$0,7786 | 64,03% | 824,51% | US$51.254.824 | US$772.342 | 65.828.135 NIO |
| 297 |  FedoraCoin TIPS | US$0,0001140 | 6,75% | 128,84% | US$50.509.936 | US$82.563,14 | 443.168.182.458 TIPS |
| 298 |  OAX OAX | US$2,02 | -9,31% | 78,45% | US$50.464.733 | US$5.105.016 | 25.009.250 OAX |
| 299 |  ATBCoin ATB | US$1,25 | -9,98% | 180,50% | US$50.331.069 | US$6.320.255 | 40.206.048 ATB |
| 300 |  Rialto XRL | US$0,4921 | -5,12% | 9,71% | US$49.211.082 | US$189.359 | 100.000.000 XRL |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.