Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kin KIN | US$0,001109 | -7,89% | 193,40% | US$838.664.695 | US$4.189.818 | 756.097.560.976 KIN |
| 52 |  Electroneum ETN | US$0,1661 | -8,73% | 101,71% | US$830.295.596 | US$12.863.692 | 4.997.507.466 ETN |
| 53 |  FunFair FUN | US$0,1926 | 13,70% | 123,28% | US$818.591.508 | US$82.403.344 | 4.249.873.622 FUN |
| 54 |  SALT SALT | US$14,64 | 12,07% | 19,59% | US$797.768.579 | US$85.218.360 | 54.501.899 SALT |
| 55 |  Ark ARK | US$7,98 | 0,51% | 4,08% | US$781.791.085 | US$18.495.664 | 97.981.284 ARK |
| 56 |  Voyager Token VGX | US$9,70 | -10,99% | 158,73% | US$731.144.895 | US$13.314.389 | 75.401.962 VGX |
| 57 |  Decred DCR | US$112,00 | -0,62% | 5,05% | US$730.080.443 | US$5.565.006 | 6.518.716 DCR |
| 58 |  ReddCoin RDD | US$0,02535 | -4,52% | 144,06% | US$728.110.567 | US$45.192.296 | 28.717.926.851 RDD |
| 59 |  Nexus NXS | US$12,77 | 2,33% | 308,09% | US$701.140.306 | US$8.084.186 | 54.892.815 NXS |
| 60 |  Experience Points XP | US$0,003276 | -7,46% | 121,71% | US$689.024.176 | US$11.139.087 | 210.336.019.636 XP |
| 61 |  PIVX PIVX | US$12,06 | -2,62% | 10,88% | US$667.077.544 | US$12.368.116 | 55.301.494 PIVX |
| 62 |  Factom FCT | US$76,07 | 4,93% | 14,16% | US$665.239.706 | US$43.430.564 | 8.745.102 FCT |
| 63 |  Kyber Network KNC | US$4,80 | -9,19% | 51,61% | US$643.792.839 | US$41.314.096 | 134.132.697 KNC |
| 64 |  QASH QASH | US$1,81 | -12,89% | 102,84% | US$632.408.208 | US$49.635.060 | 350.000.000 QASH |
| 65 |  Request REQ | US$0,9311 | -2,01% | 14,36% | US$596.629.583 | US$30.092.844 | 640.789.933 REQ |
| 66 |  Aeternity AE | US$2,44 | -8,15% | 83,50% | US$568.922.304 | US$5.645.834 | 233.020.472 AE |
| 67 |  Power Ledger POWR | US$1,58 | -10,95% | 39,73% | US$568.312.319 | US$34.045.080 | 360.520.332 POWR |
| 68 |  Neblio NEBL | US$44,68 | 84,18% | 404,36% | US$567.614.456 | US$310.931.008 | 12.705.071 NEBL |
| 69 |  Substratum SUB | US$2,49 | -4,96% | 135,18% | US$562.130.790 | US$31.329.348 | 226.091.449 SUB |
| 70 |  WAX WAXP | US$1,13 | 0,01% | 35,99% | US$558.918.686 | US$9.310.005 | 492.954.537 WAXP |
| 71 |  Aion AION | US$9,07 | -11,50% | 64,15% | US$555.898.769 | US$22.420.964 | 61.299.856 AION |
| 72 |  Bytom BTM | US$0,5548 | -5,32% | 49,56% | US$547.600.576 | US$38.719.892 | 987.000.000 BTM |
| 73 |  aelf ELF | US$2,16 | -9,37% | 109,14% | US$541.069.984 | US$193.158.320 | 250.000.000 ELF |
| 74 |  RChain RHOC | US$2,90 | 0,39% | 94,17% | US$531.462.666 | US$2.470.458 | 182.963.195 RHOC |
| 75 |  Time New Bank TNB | US$0,3203 | 25,91% | 242,01% | US$521.888.403 | US$141.923.776 | 1.629.622.325 TNB |
| 76 |  DigitalNote XDN | US$0,07443 | -9,52% | 262,52% | US$512.494.666 | US$31.053.582 | 6.885.695.758 XDN |
| 77 |  Enigma ENG | US$6,83 | 16,22% | 108,65% | US$510.857.270 | US$54.533.340 | 74.836.171 ENG |
| 78 |  MonaCoin MONA | US$8,82 | 3,68% | -10,96% | US$499.269.823 | US$9.901.164 | 56.584.575 MONA |
| 79 |  Nxt NXT | US$0,4893 | -10,46% | -24,52% | US$488.790.558 | US$38.511.532 | 998.999.942 NXT |
| 80 |  MaidSafeCoin MAID | US$1,07 | -7,29% | -5,42% | US$482.873.546 | US$7.737.459 | 452.552.412 MAID |
| 81 |  Chainlink LINK | US$1,38 | 5,65% | 94,66% | US$482.056.510 | US$25.545.446 | 350.000.000 LINK |
| 82 |  BitcoinDark BTCD | US$373,04 | 3,74% | 17,97% | US$480.800.621 | US$784.325 | 1.288.862 BTCD |
| 83 |  Nebulas NAS | US$13,52 | -1,43% | 153,90% | US$480.131.122 | US$43.579.116 | 35.500.000 NAS |
| 84 |  Obyte GBYTE | US$725,36 | -5,90% | -2,43% | US$468.017.432 | US$1.502.548 | 645.222 GBYTE |
| 85 |  Quantstamp QSP | US$0,7361 | 0,92% | 81,40% | US$454.380.062 | US$56.453.128 | 617.314.171 QSP |
| 86 |  Syscoin SYS | US$0,8528 | -1,12% | 12,81% | US$452.073.465 | US$10.556.047 | 530.110.643 SYS |
| 87 |  Gas GAS | US$48,83 | -8,56% | 52,81% | US$446.189.810 | US$25.586.606 | 9.137.582 GAS |
| 88 |  Santiment Network Token SAN | US$7,19 | -6,06% | 29,31% | US$435.395.084 | US$11.000.390 | 60.522.871 SAN |
| 89 |  Cobinhood COB | US$1,26 | 78,43% | 549,54% | US$435.057.556 | US$954.057 | 344.096.491 COB |
| 90 |  DigixDAO DGD | US$214,66 | 11,89% | 28,86% | US$429.325.623 | US$16.054.055 | 2.000.000 DGD |
| 91 |  Red Pulse Phoenix PHX | US$0,7646 | 57,67% | 110,50% | US$415.418.861 | US$31.503.334 | 543.348.500 PHX |
| 92 |  Iconomi ICN | US$4,14 | -12,23% | 58,12% | US$412.626.272 | US$10.074.942 | 99.788.314 ICN |
| 93 |  TenX PAY | US$3,91 | -2,98% | -3,42% | US$408.725.419 | US$25.176.926 | 104.661.310 PAY |
| 94 |  Po.et POE | US$0,1848 | -4,47% | 98,65% | US$405.832.236 | US$40.001.860 | 2.196.601.583 POE |
| 95 |  DeepBrain Chain DBC | US$0,4416 | 14,97% | 192,31% | US$397.431.359 | US$35.862.536 | 900.000.000 DBC |
| 96 |  Gnosis GNO | US$358,88 | -1,60% | 51,30% | US$396.416.208 | US$6.226.051 | 1.104.590 GNO |
| 97 |  Zcoin XZC | US$101,62 | -9,96% | -19,00% | US$390.209.098 | US$14.461.696 | 3.839.735 XZC |
| 98 |  BLOCKv VEE | US$0,2660 | -16,87% | 249,75% | US$387.953.875 | US$18.241.050 | 1.458.508.496 VEE |
| 99 |  PAC Global PAC | US$0,0001522 | -45,95% | 387,39% | US$383.618.435 | US$5.995.148 | 2.521.076.081.002 PAC |
| 100 |  Civic CVC | US$1,09 | -5,96% | 20,95% | US$374.378.623 | US$26.106.320 | 342.699.966 CVC |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.