Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sumokoin SUMO | US$8,11 | -5,39% | 8,30% | US$22.927.031 | US$811.450 | 2.827.061 SUMO |
| 402 |  Elite 1337 | US$0,0009137 | 17,12% | 173,67% | US$22.391.778 | US$530.174 | 24.507.630.634 1337 |
| 403 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2595 | -9,43% | 27,95% | US$22.245.531 | US$31.750,67 | 85.722.661 OXY[OLD] |
| 404 |  Sphere SPHR | US$7,20 | -2,67% | 17,19% | US$22.198.132 | US$2.214.513 | 3.082.940 SPHR |
| 405 |  Upfiring UFR | US$1,51 | 36,52% | 373,77% | US$21.770.613 | US$1.477.398 | 14.400.000 UFR |
| 406 |  Unobtanium UNO | US$109,80 | -2,99% | 33,31% | US$21.745.493 | US$33.250,68 | 198.041 UNO |
| 407 |  FlypMe FYP | US$1,23 | 54,74% | 188,18% | US$21.678.306 | US$246.009 | 17.638.681 FYP |
| 408 |  Bulwark BWK | US$11,40 | 2,80% | 27,15% | US$21.492.293 | US$771.451 | 1.884.899 BWK |
| 409 |  NVO NVST | US$1,40 | -6,50% | 48,60% | US$21.042.391 | US$13.444,17 | 15.000.000 NVST |
| 410 |  BUZZCoin BUZZ | US$0,001901 | 48,40% | 248,40% | US$20.971.749 | US$957.911 | 11.031.022.268 BUZZ |
| 411 |  DCORP DRP | US$2,56 | 32,03% | 201,28% | US$20.724.938 | US$267.748 | 8.094.002 DRP |
| 412 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,3323 | 67,79% | 72,06% | US$20.645.599 | US$21.704,66 | 62.131.190 ETT |
| 413 |  Dotcoin DOT | US$0,07442 | 0,65% | 333,62% | US$20.514.310 | US$2.544.557 | 275.667.750 DOT |
| 414 |  Pluton PLU | US$24,13 | -8,53% | 9,51% | US$20.511.204 | US$31.525,84 | 850.000 PLU |
| 415 |  Exchange Union XUC | US$10,22 | -8,25% | 11,60% | US$20.434.689 | US$2.684.696 | 2.000.000 XUC |
| 416 |  LEOcoin LEO | US$0,2118 | -10,51% | -6,90% | US$20.354.040 | US$21.653,92 | 96.084.360 LEO |
| 417 |  Payfair PFR | US$0,2645 | -5,34% | 212,44% | US$20.118.827 | US$389.718 | 76.070.288 PFR |
| 418 |  Pesetacoin PTC | US$0,1521 | -3,05% | 25,69% | US$20.116.063 | US$532.394 | 132.219.284 PTC |
| 419 |  Synergy SNRG | US$6,03 | -13,05% | 68,93% | US$20.065.101 | US$411.247 | 3.328.513 SNRG |
| 420 |  Lethean LTHN | US$0,06142 | 22,90% | 57,02% | US$19.939.476 | US$235.638 | 324.665.018 LTHN |
| 421 |  Memetic / PepeCoin MEME | US$1,04 | 12,05% | 1,96% | US$19.739.204 | US$3.903.288 | 18.909.751 MEME |
| 422 |  Monoeci XMCC | US$6,91 | -22,18% | 111,86% | US$19.730.727 | US$255.020 | 2.854.486 XMCC |
| 423 |  Vsync VSX | US$0,1206 | 7,54% | 194,09% | US$19.304.319 | US$188.694 | 160.040.176 VSX |
| 424 |  LUXCoin LUX | US$23,83 | 6,79% | 161,09% | US$19.285.016 | US$1.811.607 | 809.295 LUX |
| 425 |  Bela BELA | US$0,4877 | 4,06% | 45,22% | US$19.206.928 | US$512.555 | 39.385.525 BELA |
| 426 |  GoldCoin GLC | US$0,4686 | 5,28% | 58,33% | US$19.097.140 | US$926.466 | 40.749.420 GLC |
| 427 |  Internxt INXT | US$30,33 | 7,14% | 103,51% | US$19.094.643 | US$91.872,52 | 629.610 INXT |
| 428 |  HyperStake HYP | US$0,01731 | -6,09% | 91,51% | US$19.080.889 | US$256.452 | 1.102.608.888 HYP |
| 429 |  Creditbit CRB | US$1,15 | 14,88% | 58,34% | US$18.966.576 | US$1.105.016 | 16.511.828 CRB |
| 430 |  Syndicate SYNX | US$1,11 | 11,01% | 54,92% | US$18.964.334 | US$15.801.532 | 17.095.180 SYNX |
| 431 |  2GIVE 2GIVE | US$0,03641 | -6,88% | 65,83% | US$18.909.169 | US$568.429 | 519.345.450 2GIVE |
| 432 |  Bitzeny ZNY | US$0,2495 | -8,30% | 19,29% | US$18.867.528 | US$226.265 | 75.614.500 ZNY |
| 433 |  Xaurum XAUR | US$0,1483 | 4,34% | -2,33% | US$18.845.914 | US$345.878 | 127.106.375 XAUR |
| 434 |  STRAKS STAK | US$23,71 | -28,10% | 760,98% | US$18.530.321 | US$355.425 | 781.587 STAK |
| 435 |  Royal Kingdom Coin RKC | US$6,81 | 87,60% | 727,89% | US$18.382.794 | US$2.774.357 | 2.700.000 RKC |
| 436 |  Startcoin START | US$0,4068 | 15,17% | 97,94% | US$18.338.970 | US$1.226.336 | 45.079.785 START |
| 437 |  Blitzcash BLITZ | US$4,44 | 27,73% | 35,96% | US$18.282.058 | US$1.775.626 | 4.117.862 BLITZ |
| 438 |  CrowdCoin CRC | US$27,54 | -5,62% | 198,93% | US$18.268.899 | US$465.972 | 663.411 CRC |
| 439 |  Atmos ATMOS | US$0,1817 | -15,70% | 34,94% | US$18.231.451 | US$70.031,34 | 100.357.457 ATMOS |
| 440 |  Bitcoin Plus XBC | US$173,44 | 10,06% | 31,19% | US$18.137.383 | US$323.476 | 104.572 XBC |
| 441 |  DNotes NOTE | US$0,1354 | 25,25% | 143,46% | US$17.689.411 | US$137.709 | 130.660.187 NOTE |
| 442 |  Breakout Stake BRX | US$2,81 | -2,30% | 82,00% | US$17.633.712 | US$387.973 | 6.268.082 BRX |
| 443 |  B2BX B2B | US$1,05 | 5,79% | 59,86% | US$17.266.478 | US$21.062,06 | 16.378.230 B2B |
| 444 |  Ixcoin IXC | US$0,8173 | 18,97% | 281,82% | US$17.161.825 | US$45.528,84 | 20.999.088 IXC |
| 445 |  Social Send SEND | US$0,5360 | -12,75% | 29,27% | US$16.881.292 | US$671.341 | 31.497.234 SEND |
| 446 |  The ChampCoin TCC | US$0,1022 | -7,45% | 11,69% | US$16.860.989 | US$22.967,49 | 164.925.727 TCC |
| 447 |  Sexcoin SXC | US$0,1339 | -4,11% | -13,24% | US$16.833.750 | US$118.773 | 125.686.007 SXC |
| 448 |  GoByte GBX | US$36,64 | -8,83% | 11,35% | US$16.642.480 | US$354.088 | 454.269 GBX |
| 449 |  Auroracoin AUR | US$1,91 | -6,71% | 9,66% | US$16.534.885 | US$444.928 | 8.658.139 AUR |
| 450 |  Bitdeal BDL | US$0,09399 | -4,65% | -3,15% | US$16.503.324 | US$259.909 | 175.583.793 BDL |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.