Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Minereum MNE | US$2,54 | 86,00% | 266,26% | US$4.713.915 | US$222.199 | 1.858.141 MNE |
| 602 |  Adzcoin ADZ | US$0,1082 | 63,93% | 163,70% | US$4.711.013 | US$48.117,71 | 43.543.078 ADZ |
| 603 |  Version V | US$0,009825 | -11,98% | 113,14% | US$4.659.519 | US$15.370,94 | 474.240.046 V |
| 604 |  Adelphoi ADL | US$0,1917 | 2,49% | -43,11% | US$4.498.469 | US$2.318,07 | 23.472.224 ADL |
| 605 |  Authorship ATS | US$0,05593 | -40,49% | -17,09% | US$4.474.519 | US$866.125 | 80.000.000 ATS |
| 606 |  Canada eCoin CDN | US$0,04505 | 36,43% | 142,74% | US$4.388.618 | US$68.535,80 | 97.415.544 CDN |
| 607 |  Netko NETKO | US$0,9518 | 51,03% | 188,79% | US$4.345.946 | US$136.715 | 4.565.940 NETKO |
| 608 |  Nekonium NUKO | US$0,4817 | 6,15% | -18,21% | US$4.329.971 | US$12.923,85 | 8.988.522 NUKO |
| 609 |  FuelCoin FC2 | US$0,04243 | -2,94% | 298,97% | US$4.313.677 | US$69.541,38 | 101.656.550 FC2 |
| 610 |  Bitradio BRO | US$0,7173 | 4,44% | 70,82% | US$4.309.320 | US$15.707,60 | 6.007.713 BRO |
| 611 |  Influxcoin INFX | US$2,52 | 1,05% | 43,02% | US$4.215.539 | US$470.995 | 1.673.383 INFX |
| 612 |  InsaneCoin INSN | US$0,2261 | 2,78% | 50,75% | US$4.155.597 | US$35.362,20 | 18.382.353 INSN |
| 613 |  Bata BTA | US$0,8310 | -4,10% | 158,07% | US$4.147.565 | US$31.910,41 | 4.990.920 BTA |
| 614 |  KekCoin KEK | US$0,3926 | -18,15% | 141,23% | US$4.116.142 | US$48.137,92 | 10.483.613 KEK |
| 615 |  PiplCoin PIPL | US$0,04900 | -5,12% | 58,32% | US$4.088.404 | US$5.161,91 | 83.444.258 PIPL |
| 616 |  Leviar XLC | US$0,3964 | -21,10% | 152,86% | US$4.065.616 | US$53.236,88 | 10.256.309 XLC |
| 617 |  Elementrem ELE | US$0,1571 | 40,33% | 112,16% | US$4.063.617 | US$24.212,17 | 25.874.589 ELE |
| 618 |  Zetacoin ZET | US$0,02419 | -5,65% | 147,55% | US$4.050.021 | US$57.522,36 | 167.397.683 ZET |
| 619 |  Zennies ZENI | US$0,004039 | 11,08% | 130,59% | US$4.042.333 | US$16.754,96 | 1.000.812.836 ZENI |
| 620 |  Confido CFD | US$0,4483 | -16,22% | 461,71% | US$4.034.543 | US$144.445 | 9.000.000 CFD |
| 621 |  Kurrent KURT | US$0,06549 | 10,70% | 83,94% | US$4.018.735 | US$65.417,93 | 61.364.813 KURT |
| 622 |  PetroDollar XPD | US$0,06278 | 2,33% | 155,65% | US$4.017.451 | US$117.882 | 63.993.275 XPD |
| 623 |  Centurion CNT | US$0,05369 | 59,17% | 99,68% | US$3.966.419 | US$4.024,52 | 73.877.869 CNT |
| 624 |  More Coin MORE | US$1,98 | -9,48% | 17,79% | US$3.957.276 | US$577.940 | 2.000.000 MORE |
| 625 |  Limitless VIP VIP | US$0,003134 | -25,42% | 320,39% | US$3.948.434 | US$508.048 | 1.259.816.434 VIP |
| 626 |  Cream CRM | US$0,08582 | 53,73% | 114,74% | US$3.856.676 | US$120.698 | 44.940.853 CRM |
| 627 |  Sugar Exchange SGR | US$1,08 | 16,38% | 1,00% | US$3.794.345 | US$275.838 | 3.500.000 SGR |
| 628 |  TeslaCoin TES | US$0,05119 | 9,96% | 42,98% | US$3.777.006 | US$52.056,82 | 73.780.565 TES |
| 629 |  TrumpCoin TRUMP | US$0,5713 | -30,66% | 361,04% | US$3.742.003 | US$103.909 | 6.550.079 TRUMP |
| 630 |  Desire DSR | US$3,53 | -11,91% | 109,63% | US$3.572.204 | US$56.684,30 | 1.012.637 DSR |
| 631 |  SkinCoin SKIN | US$0,04007 | 62,26% | 125,00% | US$3.533.447 | US$194.289 | 88.183.483 SKIN |
| 632 |  CoinonatX XCXT | US$0,1972 | 30,70% | 146,67% | US$3.474.419 | US$249.815 | 17.621.816 XCXT |
| 633 |  Trollcoin TROLL | US$0,006079 | 36,08% | 149,74% | US$3.449.657 | US$27.734,53 | 567.454.089 TROLL |
| 634 |  Single Collateral DAI SAI | US$0,9977 | -0,40% | -0,15% | US$3.436.924 | US$647.729 | 3.444.953 SAI |
| 635 |  LanaCoin LANA | US$0,004019 | -27,08% | 413,44% | US$3.423.576 | US$294.347 | 851.939.094 LANA |
| 636 |  Aricoin ARI | US$0,02401 | 148,15% | 767,12% | US$3.367.788 | US$156.848 | 140.262.505 ARI |
| 637 |  Digitalcoin DGC | US$0,1198 | -7,37% | 114,13% | US$3.324.813 | US$27.483,16 | 27.741.558 DGC |
| 638 |  HitCoin HTC | US$0,0003020 | -3,59% | 123,39% | US$3.321.110 | US$6.100,15 | 10.996.318.099 HTC |
| 639 |  Crystal Clear CCT | US$0,7329 | 11,27% | -10,01% | US$3.315.069 | US$116.167 | 4.523.099 CCT |
| 640 |  Tracto TRCT | US$0,5289 | -17,77% | 80,63% | US$3.301.844 | US$22.518,38 | 6.242.919 TRCT |
| 641 |  Piggycoin PIGGY | US$0,006748 | 12,81% | 228,97% | US$3.292.299 | US$104.465 | 487.893.357 PIGGY |
| 642 |  Billionaire Token XBL | US$1,00 | 6,63% | 377,29% | US$3.282.985 | US$154.405 | 3.268.301 XBL |
| 643 |  DROXNE DRXNE | US$0,04983 | 85,89% | 452,62% | US$3.236.191 | US$287.881 | 64.940.298 DRXNE |
| 644 |  ICO OpenLedger ICOO | US$6,87 | 2,93% | -12,53% | US$3.200.825 | US$588,36 | 465.952 ICOO |
| 645 |  Visio VISIO | US$0,06117 | -31,03% | 58,27% | US$3.113.024 | US$4.768,19 | 50.895.060 VISIO |
| 646 |  Titcoin TIT | US$0,06163 | -3,03% | 193,47% | US$3.075.390 | US$22.390,77 | 49.898.202 TIT |
| 647 |  Machinecoin MAC | US$0,1479 | 1,49% | 100,38% | US$3.005.342 | US$16.300,55 | 20.324.400 MAC |
| 648 |  QubitCoin Q2C | US$0,01208 | -6,96% | 147,99% | US$2.999.746 | US$47.311,85 | 248.306.758 Q2C |
| 649 |  Fantomcoin FCN | US$0,4832 | -12,94% | 40,69% | US$2.991.294 | US$9.771,18 | 6.190.179 FCN |
| 650 |  RussiaCoin RC | US$0,3529 | -15,03% | -10,16% | US$2.956.640 | US$832,13 | 8.377.873 RC |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.