Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GlobalCoin GLC | US$0,01208 | 15,69% | 35,01% | US$787.318 | US$1.647,34 | 65.171.010 GLC |
| 802 |  Eurocoin EUC | US$0,06298 | 0,77% | 151,10% | US$782.056 | US$9.694,56 | 12.416.554 EUC |
| 803 |  GlobalBoost-Y BSTY | US$0,05749 | -6,14% | 115,88% | US$773.696 | US$11.354,70 | 13.458.447 BSTY |
| 804 |  Virta Unique Coin VUC | US$0,01245 | -7,63% | 246,38% | US$766.328 | US$17.547,19 | 61.538.200 VUC |
| 805 |  Ripto Bux RBX | US$0,001971 | -28,23% | 165,93% | US$751.489 | US$32.969,32 | 381.236.123 RBX |
| 806 |  Chronos CRX | US$0,01013 | -9,70% | 76,30% | US$746.933 | US$3.381,94 | 73.729.962 CRX |
| 807 |  Darsek KED | US$0,04666 | -2,06% | 146,68% | US$746.836 | US$1.854,52 | 16.005.195 KED |
| 808 |  Global Tour Coin GTC | US$0,02477 | 31,72% | 586,20% | US$740.181 | US$34.714,98 | 29.887.402 GTC |
| 809 |  Sterlingcoin SLG | US$0,1746 | -5,22% | 27,12% | US$736.980 | US$18.655,58 | 4.221.022 SLG |
| 810 |  DigiCube CUBE | US$0,0003020 | -36,01% | 5,92% | US$733.645 | US$30.080,48 | 2.429.126.009 CUBE |
| 811 |  Elcoin EL | US$0,06512 | -13,15% | -7,87% | US$729.930 | US$2.524,08 | 11.208.967 EL |
| 812 |  Quatloo QTL | US$0,09423 | 0,34% | 162,93% | US$727.353 | US$9.264,85 | 7.718.883 QTL |
| 813 |  Neuro NRO | US$0,01676 | 38,30% | 494,96% | US$718.760 | US$20.122,82 | 42.880.013 NRO |
| 814 |  SecureCoin SRC | US$0,08604 | 22,36% | 201,65% | US$718.592 | US$30.666,31 | 8.351.861 SRC |
| 815 |  Kronecoin KRONE | US$0,1665 | -27,49% | 464,88% | US$705.089 | US$20.699,98 | 4.233.842 KRONE |
| 816 |  Ethereum Cash ECASH | US$0,04968 | 2,99% | 7,05% | US$700.518 | US$10.961,92 | 14.100.000 ECASH |
| 817 |  Sativacoin STV | US$0,09680 | -7,13% | 15,80% | US$686.106 | US$2.005,93 | 7.088.059 STV |
| 818 |  Manna MANNA | US$0,01546 | -0,71% | 73,29% | US$672.041 | US$4.049,09 | 43.457.634 MANNA |
| 819 |  Argentum ARG | US$0,07546 | 16,02% | 206,70% | US$661.306 | US$15.801,85 | 8.763.136 ARG |
| 820 |  ETHGAS EGAS | US$0,06427 | -37,70% | 338,04% | US$652.859 | US$44.162,27 | 10.157.540 EGAS |
| 821 |  Ethereum Dark ETHD | US$0,4320 | 1,05% | -1,35% | US$647.982 | US$144.648 | 1.500.000 ETHD |
| 822 |  SOILcoin SOIL | US$0,1134 | 0,62% | 63,80% | US$646.661 | US$14.728,53 | 5.702.048 SOIL |
| 823 |  BROTHER BRAT | US$0,003935 | 10,19% | 607,53% | US$629.603 | US$47.566,73 | 160.000.000 BRAT |
| 824 |  ParallelCoin DUO | US$2,01 | 55,94% | 95,17% | US$627.710 | US$4.587,28 | 312.955 DUO |
| 825 |  Prime-XI PXI | US$0,03411 | -17,35% | -15,66% | US$627.459 | US$4.893,78 | 18.397.015 PXI |
| 826 |  Eryllium ERY | US$0,1112 | 1,84% | 434,73% | US$620.115 | US$27.326,04 | 5.578.314 ERY |
| 827 |  Advanced Internet Blocks AIB | US$0,02524 | -4,73% | 42,10% | US$602.531 | US$524,56 | 23.876.767 AIB |
| 828 |  iCoin ICN | US$0,02024 | 24,41% | 57,99% | US$592.967 | US$6.584,37 | 29.303.538 ICN |
| 829 |  Hellenic Coin HNC | US$0,009146 | -17,70% | 47,34% | US$590.319 | US$11.466,51 | 64.546.880 HNC |
| 830 |  eREAL EREAL | US$0,008508 | -7,15% | 476,60% | US$586.143 | US$3.596,06 | 68.891.802 EREAL |
| 831 |  BitAsean BAS | US$0,1169 | -8,08% | 109,17% | US$584.607 | US$5.454,19 | 5.000.000 BAS |
| 832 |  Zurcoin ZUR | US$0,006644 | -22,00% | 41,22% | US$582.406 | US$4.208,75 | 87.653.034 ZUR |
| 833 |  iEthereum IETH | US$0,03232 | -8,48% | -23,16% | US$581.150 | US$8.750,95 | 17.982.000 IETH |
| 834 |  Coinonat CXT | US$0,06733 | 72,69% | 120,78% | US$580.576 | US$17.306,47 | 8.623.200 CXT |
| 835 |  PX PX | US$0,005889 | 5,92% | 235,08% | US$579.170 | US$2.120,82 | 98.341.177 PX |
| 836 |  GravityCoin GXX | US$0,3793 | 26,11% | 84,09% | US$570.271 | US$7.693,74 | 1.503.379 GXX |
| 837 |  Metal Music Coin MTLMC3 | US$0,007102 | 7,87% | 151,42% | US$566.174 | US$13.750,78 | 79.719.140 MTLMC3 |
| 838 |  Marijuanacoin MAR | US$0,3466 | -21,83% | 75,69% | US$564.268 | US$10.309,98 | 1.628.159 MAR |
| 839 |  BnrtxCoin BNX | US$0,01993 | 22,80% | 556,69% | US$549.363 | US$42.490,57 | 27.560.001 BNX |
| 840 |  Bitgem BTG | US$8,91 | 6,15% | 59,03% | US$532.037 | US$13.051,89 | 59.742 BTG |
| 841 |  GameUnits UNITS | US$0,1510 | 3,06% | -3,07% | US$524.449 | US$8.953,14 | 3.472.983 UNITS |
| 842 |  Philosopher Stones PHS | US$0,08592 | -6,87% | 2,07% | US$516.781 | US$5.468,73 | 6.014.340 PHS |
| 843 |  Cannation CNNC | US$0,2033 | -22,63% | -22,96% | US$503.546 | US$40.214,74 | 2.476.893 CNNC |
| 844 |  Money $$$ | US$0,01087 | 46,58% | 152,31% | US$498.919 | US$64.061,71 | 45.887.218 $$$ |
| 845 |  PayCon CON | US$0,02161 | 33,53% | 125,58% | US$497.952 | US$12.954,33 | 23.042.604 CON |
| 846 |  Creatio XCRE | US$0,02387 | 46,98% | 200,50% | US$489.783 | US$17.264,87 | 20.520.514 XCRE |
| 847 |  Virtacoinplus XVP | US$0,04410 | -9,80% | 34,40% | US$481.926 | US$6.701,30 | 10.928.643 XVP |
| 848 |  Evotion EVO | US$0,1503 | -1,47% | 88,89% | US$479.150 | US$2.995,70 | 3.186.915 EVO |
| 849 |  CacheCoin CACH | US$0,1142 | 10,34% | 123,99% | US$479.064 | US$8.323,86 | 4.195.132 CACH |
| 850 |  Independent Money System IMS | US$0,08893 | 2,10% | 130,24% | US$477.449 | US$3.228,45 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.