Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Marscoin MARS | US$0,04062 | 1,62% | 53,06% | US$1.148.745 | US$6.282,80 | 28.279.074 MARS |
| 752 |  RouletteToken RLT | US$0,1111 | -4,29% | 7,69% | US$1.135.348 | US$14.874,04 | 10.217.224 RLT |
| 753 |  StarCash Network STARS | US$1,36 | 14,69% | 165,25% | US$1.132.805 | US$5.187,56 | 833.502 STARS |
| 754 |  TagCoin TAG | US$0,1869 | -20,88% | 6,91% | US$1.128.443 | US$5.037,39 | 6.037.863 TAG |
| 755 |  EBCH EBCH | US$0,1213 | 54,65% | 59,30% | US$1.126.671 | US$1.881,91 | 9.285.500 EBCH |
| 756 |  Monkey Project MONK | US$10,57 | 8,03% | 124,20% | US$1.118.351 | US$207.890 | 105.797 MONK |
| 757 |  Honey HONEY | US$2,87 | 118,80% | 344,91% | US$1.093.953 | US$35.219,87 | 380.656 HONEY |
| 758 |  Unity Ingot UNY | US$0,005390 | -9,55% | -4,55% | US$1.088.841 | US$19.969,33 | 202.000.000 UNY |
| 759 |  AmberCoin AMBER | US$0,02461 | 9,27% | 36,07% | US$1.075.647 | US$3.197,77 | 43.699.481 AMBER |
| 760 |  Kayicoin KAYI | US$0,003783 | 30,40% | 106,08% | US$1.075.523 | US$39.667,21 | 284.337.340 KAYI |
| 761 |  TEKcoin TEK | US$0,0007551 | 11,37% | 343,77% | US$1.067.683 | US$207.933 | 1.414.054.562 TEK |
| 762 |  Ammo Reloaded AMMO | US$0,01359 | -14,22% | 438,05% | US$1.057.071 | US$4.216,01 | 77.777.777 AMMO |
| 763 |  iTicoin ITI | US$32,94 | -16,04% | 130,13% | US$1.054.162 | US$6.241,91 | 32.000 ITI |
| 764 |  SpaceCoin SPACE | US$0,04949 | -15,38% | 2,65% | US$1.052.343 | US$30.782,59 | 21.265.742 SPACE |
| 765 |  Network Token NTWK | US$0,09002 | 0,30% | 94,93% | US$1.050.598 | US$5.698,32 | 11.671.310 NTWK |
| 766 |  Sovereign Hero HERO | US$218,81 | 34,78% | 21,52% | US$1.044.366 | US$13.204,33 | 4.773 HERO |
| 767 |  Halcyon HAL | US$0,1913 | -32,76% | 106,54% | US$1.034.270 | US$1.011,79 | 5.405.692 HAL |
| 768 |  BTSR BTSR | US$0,3097 | -2,03% | 7,85% | US$1.017.235 | US$923,43 | 3.284.266 BTSR |
| 769 |  LiteBar LTB | US$1,21 | -7,47% | 136,16% | US$1.013.687 | US$1.656,93 | 839.089 LTB |
| 770 |  VoteCoin VOT | US$0,06131 | -36,87% | 630,33% | US$1.010.061 | US$6.445,38 | 16.474.625 VOT |
| 771 |  Litecoin Plus LCP | US$1,15 | -13,55% | 53,30% | US$999.657 | US$33.222,95 | 871.141 LCP |
| 772 |  PostCoin POST | US$0,06288 | -0,06% | 142,95% | US$997.739 | US$8.062,93 | 15.868.233 POST |
| 773 |  Gapcoin GAP | US$0,08124 | -9,90% | -59,46% | US$996.398 | US$5.832,54 | 12.264.351 GAP |
| 774 |  EOT EOT | US$0,05684 | -6,12% | 272,44% | US$987.872 | US$34.810,11 | 17.378.903 EOT |
| 775 |  UniCoin UNIC | US$0,3281 | -6,92% | 47,16% | US$977.178 | US$997,26 | 2.977.886 UNIC |
| 776 |  Tattoocoin (Standard Edition) TSE | US$0,01081 | -7,43% | 173,44% | US$977.045 | US$7.797,63 | 90.421.856 TSE |
| 777 |  MACRON MCRN | US$0,002423 | -50,95% | 37,86% | US$972.561 | US$243.556 | 401.421.401 MCRN |
| 778 |  GoldReserve XGR | US$0,05618 | -19,37% | 111,58% | US$964.615 | US$4.759,77 | 17.171.382 XGR |
| 779 |  Prototanium PR | US$4,85 | -13,48% | 221,94% | US$950.590 | US$2.289,84 | 196.108 PR |
| 780 |  CryptoCarbon CCRB | US$0,2667 | -8,61% | 12,82% | US$950.093 | US$42.094,68 | 3.562.111 CCRB |
| 781 |  Dix Asset DIX | US$0,000009317 | -46,03% | 1,00% | US$931.669 | US$31.083,77 | 100.000.000.000 DIX |
| 782 |  BERNcash BERN | US$0,01304 | 9,82% | 70,06% | US$929.036 | US$12.415,69 | 71.234.301 BERN |
| 783 |  Emerald Crypto EMD | US$0,04847 | -16,24% | 115,19% | US$926.688 | US$10.884,04 | 19.117.129 EMD |
| 784 |  ChessCoin CHESS | US$0,01702 | -11,69% | 29,80% | US$919.457 | US$7.458,18 | 54.032.769 CHESS |
| 785 |  SatoshiMadness MAD | US$0,0004530 | 1,86% | 235,03% | US$906.370 | US$28.294,60 | 2.000.683.485 MAD |
| 786 |  Swing SWING | US$0,3119 | 12,20% | 143,85% | US$898.541 | US$5.648,12 | 2.880.935 SWING |
| 787 |  bitBTC BITBTC | US$17.075,00 | -3,98% | 11,77% | US$897.674 | US$77.409,48 | 53 BITBTC |
| 788 |  MojoCoin MOJO | US$0,07379 | -9,74% | 97,37% | US$896.585 | US$8.805,30 | 12.149.758 MOJO |
| 789 |  ZoZoCoin ZZC | US$1,66 | 0,69% | -12,70% | US$890.870 | US$18.868,79 | 536.310 ZZC |
| 790 |  RevolverCoin XRE | US$0,03926 | 55,55% | 384,75% | US$880.194 | US$27.010,46 | 22.418.120 XRE |
| 791 |  Blakecoin BLC | US$0,05784 | -19,52% | 70,59% | US$874.649 | US$13.114,33 | 15.122.697 BLC |
| 792 |  Valorbit VAL | US$0,0001510 | -7,45% | 11,69% | US$871.681 | US$1.227,64 | 5.772.334.134 VAL |
| 793 |  Catcoin CAT | US$0,1389 | -11,71% | 64,74% | US$870.239 | US$9.896,44 | 6.263.900 CAT |
| 794 |  Wyvern WYV | US$0,4619 | -4,56% | 128,09% | US$860.216 | US$8.063,26 | 1.862.330 WYV |
| 795 |  Tigercoin TGC | US$0,01963 | -0,04% | 104,05% | US$854.684 | US$4.200,71 | 43.536.800 TGC |
| 796 |  ICOBID ICOB | US$0,007694 | -8,03% | 145,21% | US$823.661 | US$20.496,97 | 107.048.455 ICOB |
| 797 |  Motocoin MOTO | US$0,04410 | 50,33% | 88,73% | US$809.544 | US$21.533,82 | 18.357.019 MOTO |
| 798 |  Bit20 BTWTY | US$790.390 | -0,90% | -4,87% | US$803.036 | US$7.394,89 | 1 BTWTY |
| 799 |  Dalecoin DALC | US$1,75 | 1,31% | 74,30% | US$803.022 | US$14.098,94 | 459.217 DALC |
| 800 |  Grimcoin GRIM | US$0,02265 | 12,32% | 149,15% | US$789.424 | US$4.257,35 | 34.850.813 GRIM |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.