Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SmileyCoin SMLY | US$0,0001131 | -5,53% | 73,96% | US$2.936.980 | US$5.682,30 | 25.960.250.000 SMLY |
| 652 |  Kobocoin KOBO | US$0,1173 | 44,80% | 102,49% | US$2.897.096 | US$10.241,19 | 24.700.248 KOBO |
| 653 |  Accelerator Network ACC | US$11,91 | 1,68% | 34,93% | US$2.883.069 | US$8.739,48 | 242.130 ACC |
| 654 |  Zlancer ZCG | US$1,43 | -19,88% | 265,14% | US$2.869.578 | US$108.118 | 2.007.615 ZCG |
| 655 |  I0Coin I0C | US$0,1365 | -12,85% | 184,68% | US$2.864.962 | US$5.973,42 | 20.986.717 I0C |
| 656 |  Atomic Coin ATOM | US$0,2065 | -8,24% | 181,53% | US$2.811.412 | US$162.894 | 13.614.317 ATOM |
| 657 |  UltraCoin UTC | US$0,06191 | -0,47% | 35,79% | US$2.780.353 | US$16.392,06 | 44.906.586 UTC |
| 658 |  StarCredits STRC | US$0,6125 | -15,95% | 24,95% | US$2.756.236 | US$21.531,24 | 4.500.000 STRC |
| 659 |  BiblePay BBP | US$0,008004 | -26,79% | 71,21% | US$2.709.848 | US$12.395,95 | 338.581.339 BBP |
| 660 |  Woodcoin LOG | US$0,3355 | -7,70% | 3,42% | US$2.696.164 | US$8.961,18 | 8.035.193 LOG |
| 661 |  Nyancoin NYAN | US$0,008304 | -0,73% | 155,96% | US$2.648.384 | US$24.384,05 | 318.929.301 NYAN |
| 662 |  WavesGo WGO | US$0,2760 | 5,92% | -7,66% | US$2.630.500 | US$2.541,71 | 9.531.483 WGO |
| 663 |  Rimbit RBT | US$0,02242 | 78,73% | 623,91% | US$2.589.777 | US$1.014.398 | 115.499.623 RBT |
| 664 |  Capricoin CPC | US$1,29 | -2,59% | 25,73% | US$2.566.902 | US$569.416 | 1.990.045 CPC |
| 665 |  FuckToken FUCK | US$0,04947 | 7,69% | 117,46% | US$2.542.316 | US$17.094,74 | 51.392.877 FUCK |
| 666 |  PoSToken POS | US$2,84 | 78,49% | 364,65% | US$2.539.850 | US$44.173,23 | 894.823 POS |
| 667 |  Cryptojacks CJ | US$0,006231 | 6,33% | 354,41% | US$2.533.201 | US$304.943 | 406.568.581 CJ |
| 668 |  WhaleCoin WHL | US$0,4648 | -32,42% | 109,21% | US$2.514.480 | US$6.608,03 | 5.409.529 WHL |
| 669 |  Pascal Lite PASL | US$0,5245 | -2,47% | 201,08% | US$2.467.365 | US$19.540,34 | 4.704.600 PASL |
| 670 |  HoboNickels HBN | US$0,04077 | 12,78% | 151,03% | US$2.433.983 | US$24.804,03 | 59.696.358 HBN |
| 671 |  Triangles TRI | US$32,93 | -25,03% | 127,07% | US$2.400.503 | US$18.538,66 | 72.891 TRI |
| 672 |  PlatinumBAR XPTX | US$4,90 | -7,53% | 182,61% | US$2.376.413 | US$73.296,98 | 484.812 XPTX |
| 673 |  Xios XIOS | US$1,10 | -9,42% | -58,60% | US$2.374.863 | US$31.493,26 | 2.149.688 XIOS |
| 674 |  Bitcoin Scrypt BTCS | US$0,1424 | -6,50% | 37,27% | US$2.358.543 | US$7.608,63 | 16.562.513 BTCS |
| 675 |  Fujinto NTO | US$0,03558 | 83,84% | 286,40% | US$2.341.149 | US$127.002 | 65.802.448 NTO |
| 676 |  SwapToken TOKEN | US$0,0001510 | -7,43% | 11,69% | US$2.313.563 | US$18.634,76 | 15.320.585.365 TOKEN |
| 677 |  42-coin 42 | US$53.953,20 | -7,84% | 6,45% | US$2.266.033 | US$177.798 | 42 42 |
| 678 |  BritCoin BRIT | US$0,1064 | 20,95% | 18,36% | US$2.262.184 | US$954,76 | 21.268.092 BRIT |
| 679 |  KiloCoin KLC | US$0,01131 | -22,17% | 4,17% | US$2.219.355 | US$2.023,80 | 196.297.971 KLC |
| 680 |  Bitpark Coin BPC | US$0,02928 | 17,58% | 192,25% | US$2.196.214 | US$3.593,34 | 75.000.000 BPC |
| 681 |  SagaCoin SAGA | US$9,86 | -18,81% | -6,53% | US$2.187.252 | US$448.302 | 221.789 SAGA |
| 682 |  ERA ERA | US$0,007543 | -49,09% | 140,91% | US$2.174.579 | US$81.187,32 | 288.292.167 ERA |
| 683 |  Link Platform LNK | US$45,73 | 27,08% | 11,46% | US$2.172.518 | US$6.719,65 | 47.503 LNK |
| 684 |  GoldBlocks GB | US$0,1404 | 11,27% | -7,08% | US$2.149.850 | US$26.818,62 | 15.310.186 GB |
| 685 |  BitBar BTB | US$59,86 | 20,74% | 59,56% | US$2.138.770 | US$11.151,95 | 35.728 BTB |
| 686 |  Opal OPAL | US$0,1388 | 20,42% | 110,67% | US$2.102.292 | US$9.905,01 | 15.144.646 OPAL |
| 687 |  Rasputin Online Coin ROC | US$1,91 | 4,63% | 402,01% | US$2.069.789 | US$11.091,27 | 1.083.638 ROC |
| 688 |  Bitstar BITS | US$0,08934 | -13,39% | 0,71% | US$2.061.965 | US$9.460,50 | 23.079.737 BITS |
| 689 |  Monster Byte MBI | US$0,1175 | 25,20% | 13,16% | US$1.976.156 | US$1.242,85 | 16.822.736 MBI |
| 690 |  Etheriya RIYA | US$1,25 | 7,47% | 10,99% | US$1.974.459 | US$2.466,11 | 1.581.531 RIYA |
| 691 |  BlockPay BLOCKPAY | US$0,3635 | -1,06% | 15,52% | US$1.972.975 | US$1.891,94 | 5.428.300 BLOCKPAY |
| 692 |  HappyPay HPAY | US$0,1470 | 3,29% | 97,85% | US$1.955.591 | US$32.990,93 | 13.306.674 HPAY |
| 693 |  BigUp BIGUP | US$0,0009193 | 52,42% | 66,26% | US$1.954.025 | US$18.160,46 | 2.125.490.537 BIGUP |
| 694 |  HOdlcoin HODL | US$0,01178 | 3,74% | 40,87% | US$1.935.760 | US$14.975,97 | 164.342.925 HODL |
| 695 |  Orbitcoin ORB | US$0,6191 | -5,09% | 52,40% | US$1.929.545 | US$1.808,11 | 3.116.485 ORB |
| 696 |  Aurum Coin AU | US$6,40 | -18,50% | 36,49% | US$1.903.055 | US$2.204,98 | 297.191 AU |
| 697 |  BitCoal COAL | US$0,4228 | 136,22% | 1,00% | US$1.902.727 | US$130.545 | 4.500.000 COAL |
| 698 |  Deutsche eMark DEM | US$0,05688 | 14,59% | 26,32% | US$1.900.701 | US$14.196,77 | 33.417.158 DEM |
| 699 |  Maxcoin MAX | US$0,03035 | -13,08% | 69,11% | US$1.865.066 | US$3.880,44 | 61.445.805 MAX |
| 700 |  Truckcoin TRK | US$0,01133 | 3,70% | 133,92% | US$1.847.583 | US$10.078,85 | 163.131.059 TRK |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.