Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unify UNIFY | US$0,6368 | 14,25% | 258,85% | US$11.344.357 | US$431.892 | 17.814.379 UNIFY |
| 502 |  Astro ASTRO | US$3,42 | -6,67% | -2,08% | US$11.327.708 | US$42.228,64 | 3.313.833 ASTRO |
| 503 |  EuropeCoin ERC | US$1,12 | -4,67% | 14,54% | US$11.223.294 | US$278.166 | 9.977.377 ERC |
| 504 |  EDC Blockchain EDC | US$0,01262 | -17,15% | 3,36% | US$11.186.100 | US$281.488 | 886.211.988 EDC |
| 505 |  Ellaism ELLA | US$3,02 | 16,64% | 154,55% | US$11.176.845 | US$452.246 | 3.699.095 ELLA |
| 506 |  PRIZM PZM | US$0,8600 | -2,81% | 0,10% | US$11.084.401 | US$15.873,24 | 12.889.137 PZM |
| 507 |  Magnet MAG | US$1,21 | 1,07% | 50,04% | US$11.082.239 | US$139.955 | 9.175.720 MAG |
| 508 |  AudioCoin ADC | US$0,01271 | -3,87% | 179,07% | US$10.663.142 | US$50.845,74 | 838.933.204 ADC |
| 509 |  XGOX XGOX | US$0,01038 | 5,29% | 336,62% | US$10.637.346 | US$266.483 | 1.025.037.854 XGOX |
| 510 |  Dynamic DYN | US$5,63 | -1,62% | 7,54% | US$10.630.372 | US$1.743.475 | 1.887.926 DYN |
| 511 |  Dinastycoin DCY | US$0,007354 | 32,46% | 422,60% | US$10.571.655 | US$193.588 | 1.437.490.673 DCY |
| 512 |  Farad FRD | US$0,07945 | 12,65% | 5,37% | US$10.482.432 | US$88.960,50 | 131.943.765 FRD |
| 513 |  DigiPulse DGPT | US$7,33 | 34,32% | 327,73% | US$10.282.742 | US$114.798 | 1.402.641 DGPT |
| 514 |  Zephyr ZEPH | US$0,08114 | -18,50% | -8,49% | US$10.222.587 | US$59.079,41 | 125.990.535 ZEPH |
| 515 |  Crave CRAVE | US$6,86 | -20,28% | 30,66% | US$10.146.596 | US$57.746,36 | 1.479.761 CRAVE |
| 516 |  Greencoin GRE | US$0,002724 | 82,50% | 237,27% | US$10.053.256 | US$74.242,51 | 3.690.084.641 GRE |
| 517 |  EverGreenCoin EGC | US$0,7524 | -0,48% | 35,87% | US$10.022.528 | US$926.409 | 13.321.301 EGC |
| 518 |  Linx LINX | US$0,6749 | 44,10% | 156,80% | US$9.975.517 | US$259.642 | 14.779.850 LINX |
| 519 |  CryptoPing PING | US$1,00 | 23,00% | 63,02% | US$9.954.215 | US$458.657 | 9.952.089 PING |
| 520 |  ELTCOIN ELTCOIN | US$0,1102 | 20,08% | 244,75% | US$9.921.696 | US$86.019,85 | 90.000.000 ELTCOIN |
| 521 |  vSlice VSL | US$0,2931 | -38,16% | 37,87% | US$9.785.330 | US$29.714,87 | 33.390.496 VSL |
| 522 |  Terracoin TRC | US$0,4406 | -2,19% | 84,24% | US$9.699.431 | US$117.831 | 22.015.033 TRC |
| 523 |  Bonpay BON | US$0,8479 | -4,04% | 27,45% | US$9.572.683 | US$43.222,95 | 11.290.301 BON |
| 524 |  CREA CREA | US$0,7257 | -1,11% | 30,72% | US$9.509.921 | US$65.509,35 | 13.104.905 CREA |
| 525 |  ATLANT ATL | US$0,7105 | 5,37% | 148,30% | US$9.395.955 | US$118.104 | 13.225.026 ATL |
| 526 |  Fantasy Cash FANS | US$2,04 | -5,96% | 188,32% | US$9.323.102 | US$235.583 | 4.567.116 FANS |
| 527 |  Stellar Holdings HOLD | US$0,09574 | 4,14% | 171,99% | US$9.309.202 | US$190.707 | 97.233.794 HOLD |
| 528 |  WorldCoin WDC | US$0,07869 | -18,35% | 39,88% | US$9.268.657 | US$106.089 | 117.780.560 WDC |
| 529 |  ZrCoin ZRC | US$2,42 | 27,23% | -18,11% | US$9.198.371 | US$120.343 | 3.807.146 ZRC |
| 530 |  Embers MBRS | US$0,1823 | 4,31% | 83,65% | US$9.116.486 | US$145.453 | 50.000.000 MBRS |
| 531 |  CHIPS CHIPS | US$0,4456 | -11,89% | 27,37% | US$9.110.199 | US$575,01 | 20.443.379 CHIPS |
| 532 |  EquiTrader EQT | US$0,9033 | -2,57% | 74,18% | US$9.043.616 | US$63.379,60 | 10.011.434 EQT |
| 533 |  LiteDoge LDOGE | US$0,0005989 | -7,20% | 221,56% | US$8.935.859 | US$124.920 | 14.919.557.519 LDOGE |
| 534 |  ProCurrency PROC | US$0,09050 | 225,46% | 340,59% | US$8.726.866 | US$691.456 | 96.431.974 PROC |
| 535 |  Denarius D | US$4,06 | -6,91% | 5,42% | US$8.624.434 | US$180.400 | 2.125.288 D |
| 536 |  Anoncoin ANC | US$4,08 | -2,76% | 15,45% | US$8.604.337 | US$8.903,49 | 2.110.317 ANC |
| 537 |  Tokes TKS | US$7,59 | -16,00% | 28,66% | US$8.599.263 | US$1.229.120 | 1.133.007 TKS |
| 538 |  Karbo KRB | US$1,68 | 2,57% | 1,00% | US$8.588.959 | US$152.882 | 5.103.386 KRB |
| 539 |  Bitswift BITS | US$2,09 | -7,45% | 11,69% | US$8.513.756 | US$175.987 | 4.069.197 BITS |
| 540 |  bitJob STU | US$0,1762 | 53,13% | 97,33% | US$8.431.902 | US$771.195 | 47.843.991 STU |
| 541 |  HunterCoin HUC | US$0,4012 | -11,17% | 16,07% | US$8.353.652 | US$77.699,81 | 20.819.910 HUC |
| 542 |  Bowhead AHT | US$1,04 | -4,88% | 137,27% | US$8.328.520 | US$10.378,89 | 8.000.000 AHT |
| 543 |  eBitcoin EBTC | US$0,4264 | 8,24% | 13,78% | US$8.058.258 | US$103.883 | 18.897.126 EBTC |
| 544 |  MarteXcoin MXT | US$2,82 | -4,82% | 4,22% | US$8.045.504 | US$7.057,55 | 2.848.662 MXT |
| 545 |  SoMee.Social ONG | US$0,5811 | -2,98% | 206,86% | US$7.931.399 | US$13.857,82 | 13.648.647 ONG |
| 546 |  FujiCoin FJC | US$0,006310 | -21,92% | 197,29% | US$7.924.778 | US$215.944 | 1.255.987.682 FJC |
| 547 |  BlueCoin BLU | US$0,01371 | 1,39% | 28,32% | US$7.880.413 | US$10.380,63 | 574.683.675 BLU |
| 548 |  Cryptonite XCN | US$0,02014 | -30,76% | 95,31% | US$7.710.515 | US$490.190 | 382.816.063 XCN |
| 549 |  FlutterCoin FLT | US$0,02341 | 0,52% | 188,39% | US$7.541.935 | US$84.373,04 | 322.214.524 FLT |
| 550 |  Regalcoin REC | US$2,07 | -18,13% | -46,73% | US$7.370.636 | US$287.054 | 3.555.242 REC |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.