Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Luna Coin LUNA | US$0,1374 | 5,57% | 64,55% | US$234.293 | US$1.966,88 | 1.704.755 LUNA |
| 902 |  Bitcoin Planet BTPL | US$0,03941 | -34,88% | 33,21% | US$231.854 | US$829,83 | 5.882.595 BTPL |
| 903 |  WORM WORM | US$0,001963 | 0,28% | 126,23% | US$220.583 | US$2.580,94 | 112.362.731 WORM |
| 904 |  AllSafe ASAFE | US$0,02719 | 8,40% | 151,59% | US$218.331 | US$24.037,40 | 8.030.000 ASAFE |
| 905 |  E4ROW E4ROW | US$0,03760 | 1,68% | -59,93% | US$216.659 | US$1.177,04 | 5.762.000 E4ROW |
| 906 |  CryptoWorldX Token CWXT | US$0,003322 | -22,92% | 234,96% | US$198.105 | US$1.165,66 | 59.630.200 CWXT |
| 907 |  LeaCoin LEA | US$0,0006040 | -22,58% | -35,27% | US$194.626 | US$720,13 | 322.207.291 LEA |
| 908 |  Blackstar BSTAR | US$0,0003020 | -6,20% | 123,39% | US$190.513 | US$4.935,60 | 630.795.971 BSTAR |
| 909 |  Pulse PULSE | US$0,01329 | 103,62% | 152,03% | US$190.017 | US$639,80 | 14.298.972 PULSE |
| 910 |  SocialCoin SOCC | US$0,1359 | 53,36% | 1,00% | US$188.218 | US$9.731,22 | 1.384.879 SOCC |
| 911 |  Cthulhu Offerings OFF | US$0,07128 | -21,47% | 89,27% | US$186.920 | US$1.337,24 | 2.622.447 OFF |
| 912 |  Impact IMX | US$0,001661 | 5,78% | 214,02% | US$181.907 | US$28.139,80 | 109.509.144 IMX |
| 913 |  Californium CF | US$0,07173 | 1,34% | 68,73% | US$173.254 | US$852,17 | 2.415.366 CF |
| 914 |  Master Swiscoin MSCN | US$0,003712 | -7,11% | 149,91% | US$167.156 | US$31.009,39 | 45.035.650 MSCN |
| 915 |  Iconic ICON | US$0,2708 | -13,70% | 7,13% | US$160.533 | US$3.402,38 | 592.894 ICON |
| 916 |  WomenCoin WOMEN | US$0,003572 | -1,94% | 110,22% | US$157.936 | US$16.767,72 | 44.220.400 WOMEN |
| 917 |  Roofs ROOFS | US$0,001208 | 27,39% | 308,91% | US$157.051 | US$5.689,77 | 130.000.000 ROOFS |
| 918 |  PIECoin PIE | US$0,01389 | -50,41% | 11,36% | US$155.311 | US$1.242,59 | 11.179.136 PIE |
| 919 |  300 Token 300 | US$514,95 | -29,90% | -13,73% | US$154.484 | US$1.336,71 | 300 300 |
| 920 |  Useless Ethereum Token UET | US$0,03874 | -12,45% | 29,42% | US$153.635 | US$1.994,98 | 3.965.716 UET |
| 921 |  ExchangeN EXN | US$0,03007 | 16,68% | 24,16% | US$153.344 | US$24.105,34 | 5.100.000 EXN |
| 922 |  Printerium PRX | US$0,01276 | 16,17% | 23,32% | US$150.806 | US$7.430,52 | 11.821.728 PRX |
| 923 |  Wild Beast Block WBB | US$0,8360 | -32,38% | 268,31% | US$150.357 | US$3.227,86 | 179.855 WBB |
| 924 |  Slevin SLEVIN | US$0,002114 | 14,89% | 95,20% | US$147.990 | US$7.054,99 | 70.000.000 SLEVIN |
| 925 |  bitEUR BITEUR | US$1,19 | 1,26% | -6,09% | US$137.438 | US$13.414,57 | 115.680 BITEUR |
| 926 |  Quebecoin QBC | US$0,008759 | 26,45% | 154,74% | US$131.366 | US$5.889,58 | 14.998.485 QBC |
| 927 |  Tychocoin TYCHO | US$0,02597 | -12,53% | -75,84% | US$130.502 | US$1.012,41 | 5.024.368 TYCHO |
| 928 |  MiloCoin MILO | US$0,01191 | 21,34% | 138,28% | US$128.473 | US$12.519,17 | 10.789.954 MILO |
| 929 |  Artex Coin ATX | US$0,006820 | 3,58% | 56,73% | US$128.091 | US$1.265,08 | 18.781.750 ATX |
| 930 |  Coimatic 3.0 CTIC3 | US$0,05605 | -33,83% | 184,34% | US$126.640 | US$31.399,55 | 2.259.512 CTIC3 |
| 931 |  PRCoin PRC | US$0,007399 | -7,45% | 24,39% | US$124.255 | US$47.081,67 | 16.792.400 PRC |
| 932 |  Dollar International DOLLAR | US$0,1601 | -18,18% | 87,43% | US$120.657 | US$2.438,81 | 753.776 DOLLAR |
| 933 |  PlayerCoin PEC | US$0,003322 | -34,24% | 178,73% | US$116.676 | US$12.037,79 | 35.120.000 PEC |
| 934 |  Bitcoin 21 XBTC21 | US$0,1435 | -47,88% | -49,50% | US$113.779 | US$1.516,93 | 793.108 XBTC21 |
| 935 |  Argus ARGUS | US$0,09798 | -26,13% | 84,82% | US$112.512 | US$17.157,80 | 1.148.324 ARGUS |
| 936 |  Credence Coin CRDNC | US$0,03266 | 16,37% | 150,74% | US$111.943 | US$2.415,30 | 3.427.006 CRDNC |
| 937 |  PosEx PEX | US$0,04500 | -22,13% | 338,95% | US$110.398 | US$1.396,19 | 2.453.240 PEX |
| 938 |  JavaScript Token JS | US$0,01367 | 74,26% | -45,19% | US$109.249 | US$779,37 | 7.991.996 JS |
| 939 |  Ride My Car RIDE | US$0,001057 | 15,15% | 69,40% | US$107.057 | US$2.282,16 | 101.276.976 RIDE |
| 940 |  BiosCrypto BIOS | US$0,005134 | 32,01% | 123,39% | US$106.906 | US$8.323,01 | 20.821.709 BIOS |
| 941 |  LiteCoin Ultra LTCU | US$0,1041 | -0,81% | 28,94% | US$100.302 | US$16.916,31 | 963.102 LTCU |
| 942 |  DIBCOIN DIBC | US$0,01849 | 9,47% | 43,78% | US$92.439 | US$1.424,80 | 5.000.000 DIBC |
| 943 |  AnarchistsPrime ACP | US$0,02039 | 1,26% | 22,23% | US$89.590 | US$549,14 | 4.394.874 ACP |
| 944 |  FuturXe FXE | US$0,3769 | 1,57% | 204,07% | US$88.725 | US$9.826,61 | 235.421 FXE |
| 945 |  GeertCoin GEERT | US$0,01664 | -23,11% | 33,66% | US$84.710 | US$11.747,70 | 5.091.200 GEERT |
| 946 |  Litecred LTCR | US$0,002689 | -8,57% | 27,35% | US$81.287 | US$1.060,84 | 30.227.750 LTCR |
| 947 |  Veros VRS | US$0,0001463 | -9,03% | 155,62% | US$71.172 | US$70.831,55 | 486.609.040 VRS |
| 948 |  CrevaCoin CREVA | US$0,001943 | 200,19% | 208,22% | US$70.699 | US$705.159 | 36.390.750 CREVA |
| 949 |  KingN Coin KNC | US$31,51 | 12,37% | 161,57% | US$63.275 | US$1.942,74 | 2.008 KNC |
| 950 |  Elysium ELS | US$0,01555 | -14,88% | -14,80% | US$62.294 | US$3.309,09 | 4.005.012 ELS |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.