Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TAGRcoin TAGR | US$0,001510 | 32,22% | 24,09% | US$58.395 | US$82,24 | 38.669.634 TAGR |
| 1052 |  CRTCoin CRT | US$0,7248 | -7,45% | 11,69% | US$57.459 | US$30,22 | 79.270 CRT |
| 1053 |  OsmiumCoin OS76 | US$0,06101 | 13,62% | 93,04% | US$54.545 | US$2,20 | 894.026 OS76 |
| 1054 |  High Voltage HVCO | US$0,03277 | -2,98% | 39,16% | US$48.963 | US$186,19 | 1.494.171 HVCO |
| 1055 |  PonziCoin PONZI | US$0,05406 | -7,19% | -7,67% | US$46.552 | US$64,24 | 861.099 PONZI |
| 1056 |  LetItRide LIR | US$0,001208 | -20,10% | 27,65% | US$43.999 | US$449,98 | 36.420.197 LIR |
| 1057 |  Xonecoin XOC | US$0,09287 | -15,67% | 46,57% | US$39.006 | US$92,09 | 420.000 XOC |
| 1058 |  iBank IBANK | US$0,007248 | 8,36% | 98,57% | US$32.809 | US$366,33 | 4.526.324 IBANK |
| 1059 |  BioBar BIOB | US$0,03428 | -5,36% | 50,92% | US$30.363 | US$423,85 | 885.756 BIOB |
| 1060 |  GBCGoldCoin GBC | US$0,002640 | 0,00% | 32,66% | US$29.995 | US$0,0008000 | 11.361.817 GBC |
| 1061 |  CCMiner CCM100 | US$0,008177 | 269,44% | 52,14% | US$27.477 | US$0,8177 | 3.360.417 CCM100 |
| 1062 |  SydPak SDP | US$0,1374 | -34,13% | -13,80% | US$21.985 | US$9,54 | 159.988 SDP |
| 1063 |  Lex4All LEX | US$0,01910 | -7,56% | 23,35% | US$19.104 | US$17,10 | 1.000.000 LEX |
| 1064 |  Concoin CONX | US$0,01646 | -30,43% | 88,84% | US$12.251 | US$394,24 | 744.266 CONX |
| 1065 |  Sojourn SOJ | US$0,02265 | 0,00% | 21,17% | US$10.991 | US$22,56 | 485.214 SOJ |
| 1066 |  Ulatech ULA | US$0,05406 | 30,47% | -2,12% | US$10.868 | US$59,00 | 201.036 ULA |
| 1067 |  PizzaCoin PIZZA | US$0,003020 | 0,00% | 60,85% | US$4.162 | US$298,88 | 1.377.917 PIZZA |
| 1068 |  BurstOcean OCEAN | US$0,01682 | 181,34% | -72,86% | US$3.563 | US$8,41 | 211.827 OCEAN |
| 1069 |  AppleCoin APW | US$0,0001510 | -7,45% | 11,69% | US$15 | US$312,40 | 100.270 APW |
| 1070 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$17.708,61 | -8,75% | 21,11% | - | US$15.549,93 | - |
| 1071 |  Internet of Things XOT | US$1.359,09 | -16,69% | 1,27% | - | US$616,12 | - |
| 1072 |  Maker MKR | US$1.112,88 | -4,63% | 12,95% | - | US$1.242.621 | - |
| 1073 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$408,98 | -7,60% | 70,72% | - | US$18.778,40 | - |
| 1074 |  United Bitcoin UBTC | US$277,99 | -1,30% | -26,86% | - | US$221.729 | - |
| 1075 |  SegWit2x B2X | US$196,54 | -5,61% | -22,05% | - | US$1.887.505 | - |
| 1076 |  Lightning Bitcoin LBTC | US$187,85 | 19,07% | 0,00% | - | US$398.372 | - |
| 1077 |  Super Bitcoin SBTC | US$125,88 | -17,59% | -29,45% | - | US$2.155.881 | - |
| 1078 |  Alphabit ABC | US$104,00 | 37,36% | 162,21% | - | US$18.881,51 | - |
| 1079 |  DavorCoin DAV | US$83,05 | -4,81% | 38,65% | - | US$163.568 | - |
| 1080 |  TerraNova TER | US$71,22 | 41,88% | 283,57% | - | US$114.563 | - |
| 1081 |  Triaconta TRIA | US$39,88 | 14,80% | 53,74% | - | US$5.247,10 | - |
| 1082 |  Pylon Network PYLNT | US$29,42 | -8,03% | 24,35% | - | US$71.664,89 | - |
| 1083 |  Bitcoin Diamond BCD | US$27,47 | 1,46% | -0,81% | - | US$15.915.829 | - |
| 1084 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$26,08 | 1,08% | 26,43% | - | US$1.054.713 | - |
| 1085 |  Compcoin CMP | US$15,70 | -5,65% | 22,83% | - | US$6.060,17 | - |
| 1086 |  BigONE Token ONE | US$11,11 | 26,01% | 122,71% | - | US$1.257.506 | - |
| 1087 |  Suretly SUR | US$10,29 | 14,01% | 103,50% | - | US$42.679,69 | - |
| 1088 |  Fargocoin FRGC | US$9,87 | -0,62% | 13,91% | - | US$1.551.636 | - |
| 1089 |  Blockchain Index BLX | US$8,43 | 12,30% | 59,61% | - | US$2.736,93 | - |
| 1090 |  POLY AI AI | US$7,10 | -6,46% | -33,79% | - | US$154.365 | - |
| 1091 |  ATMCoin ATMC | US$6,04 | -0,72% | 10,80% | - | US$104.495.152 | - |
| 1092 |  XDE II XDE2 | US$5,43 | 28,95% | 56,38% | - | US$78,61 | - |
| 1093 |  HomeBlockCoin HBC | US$5,31 | 0,51% | -43,76% | - | US$459.474 | - |
| 1094 |  Tezos XTZ | US$4,74 | -14,11% | 0,30% | - | US$1.398.754 | - |
| 1095 |  CanYaCoin CAN | US$4,60 | 0,00% | 0,00% | - | US$32.408.242 | - |
| 1096 |  Tokugawa TOK | US$4,53 | -17,99% | 316,01% | - | US$207.732 | - |
| 1097 |  MagicCoin MAGE | US$4,18 | 3,01% | -26,80% | - | US$102.810 | - |
| 1098 |  Escroco ESC | US$3,91 | 23,97% | 0,00% | - | US$298.557 | - |
| 1099 |  AppCoins APPC | US$3,53 | 0,00% | 0,00% | - | US$124.119.048 | - |
| 1100 |  Chronologic DAY | US$3,27 | 31,09% | 17,54% | - | US$17.951,32 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.