Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RichCoin RICHX | US$0,009363 | -7,43% | 13,53% | - | US$8,60 | - |
| 1252 |  TodayCoin TODAY | US$0,009061 | 61,90% | 289,41% | - | US$41.137,90 | - |
| 1253 |  MarxCoin MARX | US$0,008658 | 6,31% | 158,46% | - | US$25.359,61 | - |
| 1254 |  UR UR | US$0,008155 | 28,08% | 301,74% | - | US$21.318,08 | - |
| 1255 |  Donationcoin DON | US$0,007248 | 5,66% | 185,63% | - | US$13.182,04 | - |
| 1256 |  LandCoin LDCN | US$0,007131 | -18,87% | 140,58% | - | US$1.067,15 | - |
| 1257 |  LiteCoin Gold LTG | US$0,007034 | -3,76% | -14,15% | - | US$11.922,90 | - |
| 1258 |  RoyalCoin ROYAL | US$0,006946 | -13,10% | 96,27% | - | US$152,13 | - |
| 1259 |  MSD MSD | US$0,006929 | -5,76% | -38,93% | - | US$47.322,84 | - |
| 1260 |  Facecoin FC | US$0,006859 | 25,14% | -48,86% | - | US$75,20 | - |
| 1261 |  iBTC IBTC | US$0,006837 | 21,43% | 19,94% | - | US$560,60 | - |
| 1262 |  Cyder CYDER | US$0,006342 | 309,61% | 830,30% | - | US$65.310,12 | - |
| 1263 |  RubleBit RUBIT | US$0,006040 | -10,46% | 20,75% | - | US$356,71 | - |
| 1264 |  SHACoin SHA | US$0,005889 | -0,52% | 107,53% | - | US$22.954,98 | - |
| 1265 |  International Diamond XID | US$0,005738 | 21,28% | 41,91% | - | US$15,10 | - |
| 1266 |  Huncoin HNC | US$0,005587 | 10,01% | 123,81% | - | US$1.434,34 | - |
| 1267 |  Cycling Coin CYC | US$0,005436 | -11,06% | 354,36% | - | US$7.360,28 | - |
| 1268 |  Fonziecoin FONZ | US$0,005285 | -10,36% | 164,29% | - | US$31.972,52 | - |
| 1269 |  MMXVI MMXVI | US$0,005285 | 11,39% | 50,36% | - | US$92,81 | - |
| 1270 |  BitAlphaCoin BAC | US$0,005134 | 4,89% | 36,88% | - | US$33,97 | - |
| 1271 |  eBIT EBIT | US$0,005127 | -5,65% | 51,15% | - | US$188,01 | - |
| 1272 |  FrankyWillCoin FRWC | US$0,004530 | 2,84% | 39,95% | - | US$42,18 | - |
| 1273 |  BetaCoin BET | US$0,004228 | -10,64% | 20,40% | - | US$132,44 | - |
| 1274 |  Animecoin ANI | US$0,004228 | -21,93% | 445,12% | - | US$129.142 | - |
| 1275 |  DarkLisk DISK | US$0,004228 | -1,24% | 346,78% | - | US$1.314,88 | - |
| 1276 |  Infinity Pay IPY | US$0,003930 | 17,68% | 87,06% | - | US$1.510,89 | - |
| 1277 |  PrismChain PRM | US$0,003926 | 0,28% | 85,36% | - | US$95,68 | - |
| 1278 |  Bitbase BTBc | US$0,003775 | 21,78% | 30,85% | - | US$1.582,72 | - |
| 1279 |  HTMLCOIN HTML | US$0,003483 | -25,77% | 142,29% | - | US$6.968.288 | - |
| 1280 |  9COIN 9COIN | US$0,003473 | -23,97% | 2,74% | - | US$62,01 | - |
| 1281 |  HTML5COIN HTML5 | US$0,003020 | -29,10% | 126,77% | - | US$447.870 | - |
| 1282 |  Pirate Blocks SKULL | US$0,002915 | 22,68% | 86,80% | - | US$3.329,28 | - |
| 1283 |  Dubstep DUB | US$0,002718 | 4,14% | 11,28% | - | US$25,12 | - |
| 1284 |  Regacoin REGA | US$0,002718 | -38,30% | -2,91% | - | US$293,05 | - |
| 1285 |  UniversalRoyalCoin UNRC | US$0,002707 | 54,47% | 179,27% | - | US$7.318,46 | - |
| 1286 |  Opescoin OPES | US$0,002567 | 4,34% | 28,13% | - | US$30,53 | - |
| 1287 |  CBD Crystals CBD | US$0,002567 | 4,89% | 92,05% | - | US$122,60 | - |
| 1288 |  BlazerCoin BLAZR | US$0,002388 | 85,77% | 119,50% | - | US$1.901,11 | - |
| 1289 |  FutCoin FUTC | US$0,002324 | -13,77% | 0,00% | - | US$73,23 | - |
| 1290 |  eUSD EUSD | US$0,002165 | 50,65% | 590,96% | - | US$3.950,43 | - |
| 1291 |  SportsCoin SPORT | US$0,002114 | -19,00% | 56,37% | - | US$632,61 | - |
| 1292 |  FAPcoin FAP | US$0,002110 | 52,15% | 77,64% | - | US$6.649,61 | - |
| 1293 |  Wink WINK | US$0,002063 | -14,54% | 256,42% | - | US$3.509,94 | - |
| 1294 |  Digital Bullion Gold DBG | US$0,001963 | 2,08% | -7,11% | - | US$1.056,88 | - |
| 1295 |  Lazaruscoin LAZ | US$0,001963 | 16,88% | 68,61% | - | US$85,00 | - |
| 1296 |  Operand OP | US$0,001812 | -7,45% | 36,17% | - | US$21,19 | - |
| 1297 |  Bastonet BSN | US$0,001661 | 1,82% | 63,61% | - | US$1.883,55 | - |
| 1298 |  Tellurion TELL | US$0,001661 | 32,00% | 81,83% | - | US$4.524,79 | - |
| 1299 |  Avoncoin ACN | US$0,001510 | 91,36% | 179,24% | - | US$7.677,17 | - |
| 1300 |  Infinitecoin IFC | US$0,001359 | 57,25% | 905,25% | - | US$408.983 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.