Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LevoPlus LVPS | US$0,03289 | 30,26% | 279,65% | US$61.821 | US$17.108,63 | 1.879.740 LVPS |
| 952 |  DAPPSTER DLISK | US$0,0006040 | -18,89% | 11,69% | US$60.404 | US$631,57 | 100.000.000 DLISK |
| 953 |  SpeedCash SCS | US$0,1981 | -18,94% | 44,07% | US$51.875 | US$1.031,89 | 261.831 SCS |
| 954 |  Coimatic 2.0 CTIC2 | US$0,003671 | -13,88% | 158,95% | US$49.674 | US$2.337,54 | 13.532.750 CTIC2 |
| 955 |  JobsCoin JOBS | US$0,0004530 | -29,63% | 11,69% | US$48.030 | US$1.673,86 | 106.019.270 JOBS |
| 956 |  Antilitecoin ALTC | US$0,001510 | 15,69% | 90,89% | US$47.587 | US$630,14 | 31.512.613 ALTC |
| 957 |  AgrolifeCoin AGLC | US$0,005889 | -11,44% | 61,34% | US$47.331 | US$1.656,00 | 8.036.655 AGLC |
| 958 |  Rawcoin XRC | US$0,06590 | -3,57% | 258,52% | US$46.449 | US$12.625,18 | 704.882 XRC |
| 959 |  Bitvolt VOLT | US$0,002718 | 66,43% | 118,95% | US$41.079 | US$4.638,26 | 15.112.554 VOLT |
| 960 |  Corethum CRTM | US$0,01586 | 5,52% | 78,08% | US$39.656 | US$1.012,67 | 2.500.000 CRTM |
| 961 |  Cabbage CAB | US$0,003473 | -7,45% | 51,12% | US$36.469 | US$776,34 | 10.499.996 CAB |
| 962 |  Magnum MGM | US$0,008608 | -23,03% | 24,19% | US$34.511 | US$6.322,97 | 4.009.406 MGM |
| 963 |  Save and Gain SANDG | US$0,01057 | -7,99% | 290,25% | US$32.397 | US$553,16 | 3.064.800 SANDG |
| 964 |  NodeCoin NODC | US$0,01782 | 0,51% | 131,23% | US$29.908 | US$816,81 | 1.678.439 NODC |
| 965 |  GeyserCoin GSR | US$0,6358 | 101,54% | 172,56% | US$29.794 | US$7.433,33 | 46.864 GSR |
| 966 |  Zonecoin ZNE | US$0,01072 | -6,24% | -24,30% | US$27.683 | US$818,79 | 2.581.970 ZNE |
| 967 |  P7Coin P7C | US$0,0007551 | -6,45% | 179,24% | US$26.593 | US$1.671,95 | 35.220.238 P7C |
| 968 |  Project-X NANOX | US$241.314 | 13,47% | -30,61% | US$18.886 | US$2.313,72 | 0 NANOX |
| 969 |  Tristar Coin TSTR | US$0,003322 | -1,79% | 87,33% | US$16.704 | US$3.282,69 | 5.027.857 TSTR |
| 970 |  Selfiecoin SLFI | US$0,0001510 | -7,45% | 11,69% | US$16.283 | US$2.515,89 | 107.829.281 SLFI |
| 971 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,8296 | 7,03% | 4,41% | US$13.794 | US$1.147,97 | 16.627 XNG |
| 972 |  HarmonyCoin HMC | US$0,01973 | 50,48% | 64,24% | US$11.072 | US$9.335,90 | 561.235 HMC |
| 973 |  Digital Credits DGCS | US$0,0009061 | 11,06% | 123,39% | US$5.279 | US$2.480,60 | 5.826.388 DGCS |
| 974 |  Ebittree Coin EBT | US$0,003473 | -7,88% | -50,26% | US$4.392 | US$7.973,04 | 1.264.511 EBT |
| 975 |  Digital Money Bits DMB | US$0,006493 | 62,94% | 500,27% | US$2.736 | US$18.365,42 | 421.300 DMB |
| 976 |  Abncoin ABN | US$0,02477 | 12,87% | 34,56% | US$1.677 | US$602,29 | 67.700 ABN |
| 977 |  CaliphCoin CALC | US$0,001463 | -21,81% | -5,46% | US$128 | US$772,47 | 87.140 CALC |
| 978 |  Virtacoin VTA | US$0,002818 | -6,28% | -26,98% | US$14.656.013 | US$0,006565 | 5.201.310.113 VTA |
| 979 |  IncaKoin NKA | US$0,001122 | 194,13% | 283,32% | US$13.307.619 | US$11,28 | 11.859.465.612 NKA |
| 980 |  Tao XTO | US$0,4005 | -7,42% | -0,83% | US$13.101.351 | US$49,86 | 32.714.220 XTO |
| 981 |  808Coin 808 | US$0,002114 | -16,99% | 1,00% | US$8.410.451 | US$171,96 | 3.978.187.849 808 |
| 982 |  InPay INPAY | US$0,3830 | -4,75% | 15,47% | US$3.829.616 | US$227,57 | 10.000.000 INPAY |
| 983 |  YashCoin YASH | US$0,3775 | -7,43% | 7,52% | US$3.775.365 | US$28,00 | 10.000.299 YASH |
| 984 |  Smart Investment Fund Token SIFT | US$4,23 | 1,68% | -27,34% | US$3.055.405 | US$207,38 | 722.935 SIFT |
| 985 |  Ethereum Movie Venture EMV | US$0,3874 | 0,66% | 11,47% | US$2.543.981 | US$185,73 | 6.566.666 EMV |
| 986 |  FIMKrypto FIMK | US$0,003639 | -45,35% | -33,64% | US$2.099.838 | US$187,35 | 577.004.618 FIMK |
| 987 |  Mincoin MNC | US$0,4701 | 87,04% | 454,29% | US$1.935.981 | US$297,99 | 4.118.489 MNC |
| 988 |  Janus JNS | US$0,07277 | -34,50% | 30,27% | US$1.675.078 | US$76,72 | 23.020.335 JNS |
| 989 |  Shorty SHORTY | US$0,01646 | -30,46% | 17,80% | US$1.646.010 | US$41,09 | 100.000.000 SHORTY |
| 990 |  Bankcoin B@ | US$0,1520 | -25,91% | -32,65% | US$1.564.222 | US$18,89 | 10.291.781 B@ |
| 991 |  ShadowCash SDC | US$0,2259 | 5,25% | -50,00% | US$1.512.240 | US$479,87 | 6.695.133 SDC |
| 992 |  Intelligent Trading Foundation ITT | US$0,1139 | -60,89% | -47,07% | US$1.116.408 | US$21,65 | 9.797.899 ITT |
| 993 |  WayGuide WAY | US$0,006795 | -16,70% | 39,62% | US$679.822 | US$188,49 | 100.040.708 WAY |
| 994 |  SecretCoin SCRT | US$0,1510 | 15,71% | 153,53% | US$638.572 | US$11,70 | 4.228.672 SCRT |
| 995 |  Shadow Token SHDW | US$0,08768 | -1,22% | -26,25% | US$613.733 | US$370,71 | 7.000.000 SHDW |
| 996 |  Newbium NEWB | US$0,01203 | 2,47% | -37,70% | US$601.704 | US$443,16 | 50.000.000 NEWB |
| 997 |  Casino CASINO | US$0,5607 | -69,46% | -54,99% | US$560.680 | US$2,80 | 1.000.000 CASINO |
| 998 |  Mao Zedong MAO | US$0,08336 | -5,67% | 7,94% | US$519.648 | US$5,16 | 6.233.958 MAO |
| 999 |  Flycoin FLY | US$2,32 | 17,82% | 0,00% | US$488.967 | US$293,59 | 210.806 FLY |
| 1000 |  Shilling SH | US$0,01178 | -7,45% | 24,46% | US$476.963 | US$53,99 | 40.493.375 SH |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.