Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dutch Coin DUTCH | US$0,001359 | 17,65% | 73,64% | - | US$6.854,45 | - |
| 1302 |  OX Fina OX | US$0,001213 | -14,72% | 126,63% | - | US$2.618,08 | - |
| 1303 |  Hyper TV HYTV | US$0,001139 | 16,83% | 46,03% | - | US$610,74 | - |
| 1304 |  RHFCoin RHFC | US$0,001116 | 9,90% | 34,90% | - | US$56,93 | - |
| 1305 |  Global Business Revolution GBRC | US$0,001057 | 7,98% | 166,62% | - | US$676,01 | - |
| 1306 |  PlusCoin PLC | US$0,001025 | -24,63% | 43,38% | - | US$79.454,02 | - |
| 1307 |  Moneta MONETA | US$0,0009061 | 2,69% | 123,39% | - | US$1.264,76 | - |
| 1308 |  SafeCoin SFE | US$0,0009061 | 194,16% | 570,17% | - | US$956.515 | - |
| 1309 |  Happy Creator Coin HCC | US$0,0009061 | -20,67% | 17,05% | - | US$27,98 | - |
| 1310 |  PinkDog PDG | US$0,0009061 | -7,45% | 123,39% | - | US$283,15 | - |
| 1311 |  Cheapcoin CHEAP | US$0,0009061 | 38,85% | 122,40% | - | US$159,10 | - |
| 1312 |  Runners RUNNERS | US$0,0009061 | 38,85% | 235,08% | - | US$4.987,01 | - |
| 1313 |  High Gain HIGH | US$0,0009061 | -32,42% | 119,92% | - | US$2.021,29 | - |
| 1314 |  Aces ACES | US$0,0008651 | -7,80% | 193,63% | - | US$9.296,74 | - |
| 1315 |  eLTC ELTC2 | US$0,0008193 | 4,18% | 207,81% | - | US$108,25 | - |
| 1316 |  TheCreed TCR | US$0,0007551 | 15,71% | 0,00% | - | US$598,46 | - |
| 1317 |  Golfcoin GOLF | US$0,0007551 | 131,38% | 458,47% | - | US$139.881 | - |
| 1318 |  MobileCash MBL | US$0,0007551 | 54,26% | 86,64% | - | US$15,10 | - |
| 1319 |  The Vegan Initiative XVE | US$0,0007551 | -7,43% | 39,62% | - | US$144,59 | - |
| 1320 |  India Coin INDIA | US$0,0007551 | 15,71% | 11,69% | - | US$7.355,70 | - |
| 1321 |  T-coin TCOIN | US$0,0007442 | 128,07% | 218,68% | - | US$37.653,96 | - |
| 1322 |  Primulon PRIMU | US$0,0007359 | 28,01% | 67,00% | - | US$2.174,33 | - |
| 1323 |  Halloween Coin HALLO | US$0,0006578 | -1,96% | 49,04% | - | US$1.876,07 | - |
| 1324 |  LinkedCoin LKC | US$0,0006040 | 5,26% | 50,92% | - | US$1.558,05 | - |
| 1325 |  LAthaan LTH | US$0,0006040 | -58,87% | 13,47% | - | US$92,88 | - |
| 1326 |  Safe Trade Coin XSTC | US$0,0006040 | 40,35% | 131,43% | - | US$47.460,57 | - |
| 1327 |  UtaCoin UTA | US$0,0006040 | -25,95% | -59,38% | - | US$130,44 | - |
| 1328 |  TurboCoin TURBO | US$0,0006040 | 85,02% | 346,71% | - | US$92.832,02 | - |
| 1329 |  Birds BIRDS | US$0,0006040 | -25,95% | 123,39% | - | US$1.228,19 | - |
| 1330 |  X2 X2 | US$0,0004530 | -7,49% | 67,52% | - | US$1.463,33 | - |
| 1331 |  TeamUp TEAM | US$0,0004530 | -30,58% | 13,06% | - | US$4.005,55 | - |
| 1332 |  Wowcoin WOW | US$0,0004374 | 16,19% | 70,55% | - | US$11.612,84 | - |
| 1333 |  FireFlyCoin FFC | US$0,0003020 | -11,17% | 27,97% | - | US$2.024,76 | - |
| 1334 |  Cashme CME | US$0,0003020 | 2,32% | 15,60% | - | US$82,60 | - |
| 1335 |  PayPeer PAYP | US$0,0003020 | -36,57% | 123,77% | - | US$28.540,80 | - |
| 1336 |  PokeCoin POKE | US$0,0003020 | -33,52% | 11,69% | - | US$381,44 | - |
| 1337 |  MoneyCoin MONEY | US$0,0003020 | -32,17% | 125,99% | - | US$9.112,44 | - |
| 1338 |  LePen LEPEN | US$0,0003020 | -4,85% | 195,45% | - | US$1.804,65 | - |
| 1339 |  Antimatter ANTX | US$0,0003020 | -7,45% | 25,70% | - | US$1.515,52 | - |
| 1340 |  XTD Coin XTD | US$0,0003020 | -7,45% | 116,01% | - | US$10.590,52 | - |
| 1341 |  UAHPay UAHPAY | US$0,0002165 | 29,66% | -11,21% | - | US$1.746,76 | - |
| 1342 |  Karmacoin KARMA | US$0,0001510 | -7,45% | 11,69% | - | US$316.319 | - |
| 1343 |  UNCoin UNC | US$0,0001510 | -7,45% | 11,68% | - | US$4.498,84 | - |
| 1344 |  CyberCoin CC | US$0,0001510 | -34,30% | -32,51% | - | US$981,81 | - |
| 1345 |  Rcoin RCN | US$0,0001510 | -7,43% | 11,69% | - | US$5.409,01 | - |
| 1346 |  Yescoin YES | US$0,0001510 | -7,45% | 13,38% | - | US$6.118,92 | - |
| 1347 |  KashhCoin KASHH | US$0,0001510 | -7,45% | 14,31% | - | US$243,13 | - |
| 1348 |  TeraCoin TERA | US$0,0001510 | -7,78% | 0,00% | - | US$126,09 | - |
| 1349 |  Bitok BITOK | US$0,0001510 | -7,45% | 11,68% | - | US$35.892,66 | - |
| 1350 |  PeopleCoin MEN | US$0,0001510 | -7,43% | 11,69% | - | US$9,78 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.