Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Flycoin FLY | US$2,14 | -5,33% | 16,54% | US$452.049 | US$59,15 | 210.806 FLY |
| 1002 |  Bitz BITZ | US$0,2144 | -9,11% | -27,99% | US$426.791 | US$54,41 | 1.990.891 BITZ |
| 1003 |  Shilling SH | US$0,01046 | -10,28% | -0,66% | US$424.397 | US$6,68 | 40.584.375 SH |
| 1004 |  bitSilver BITSILVER | US$20,34 | 5,68% | -0,88% | US$418.212 | US$252,54 | 20.564 BITSILVER |
| 1005 |  Remicoin RMC | US$0,1911 | -52,45% | -15,22% | US$378.284 | US$217,38 | 1.979.224 RMC |
| 1006 |  VirtualCoin VC | US$0,03647 | -4,91% | 19,53% | US$367.004 | US$401,06 | 10.064.287 VC |
| 1007 |  IslaCoin ISL | US$0,2357 | 29,69% | 19,26% | US$356.762 | US$19,06 | 1.513.704 ISL |
| 1008 |  Freicoin FRC | US$0,01153 | -9,11% | -22,75% | US$344.232 | US$167,52 | 29.856.170 FRC |
| 1009 |  Cypher CYP | US$0,05363 | -9,11% | -4,98% | US$341.348 | US$8,55 | 6.365.285 CYP |
| 1010 |  Sling SLING | US$0,3156 | -2,75% | -0,90% | US$338.976 | US$1,39 | 1.074.095 SLING |
| 1011 |  Yacoin YAC | US$0,002815 | 33,25% | 37,82% | US$338.656 | US$351,27 | 120.287.285 YAC |
| 1012 |  SACoin SAC | US$0,04558 | -26,44% | 5,16% | US$319.854 | US$170,04 | 7.017.042 SAC |
| 1013 |  Franko FRK | US$0,3349 | -9,11% | 48,10% | US$311.711 | US$1,39 | 930.767 FRK |
| 1014 |  WMCoin WMC | US$0,02681 | -4,33% | 7,42% | US$309.089 | US$40,04 | 11.527.489 WMC |
| 1015 |  Firecoin FIRE | US$3,04 | -8,92% | 60,11% | US$299.497 | US$91,19 | 98.412 FIRE |
| 1016 |  BTCtalkcoin TALK | US$0,004558 | -31,33% | 7,32% | US$297.611 | US$201,87 | 65.290.635 TALK |
| 1017 |  CoExistCoin COXST | US$0,008533 | 14,01% | -13,07% | US$231.247 | US$0,3670 | 27.100.000 COXST |
| 1018 |  WARP WARP | US$0,1758 | 21,44% | -12,11% | US$192.497 | US$13,70 | 1.095.224 WARP |
| 1019 |  AntiBitcoin ANTI | US$0,01073 | -14,46% | -0,41% | US$187.319 | US$79,42 | 17.465.159 ANTI |
| 1020 |  Dollarcoin DLC | US$0,01957 | -5,21% | -7,01% | US$178.252 | US$1,35 | 9.106.714 DLC |
| 1021 |  BoostCoin BOST | US$0,01475 | -11,52% | 13,58% | US$174.836 | US$115,27 | 11.855.487 BOST |
| 1022 |  VIP Tokens VIP | US$0,002011 | -2,62% | 91,07% | US$167.818 | US$403,66 | 83.450.403 VIP |
| 1023 |  Californium CF | US$0,06676 | -12,92% | 20,67% | US$161.320 | US$97,15 | 2.416.241 CF |
| 1024 |  GuccioneCoin GCC | US$0,007910 | -9,11% | 14,60% | US$160.457 | US$104,04 | 20.285.537 GCC |
| 1025 |  Uro URO | US$0,1110 | 7,51% | -11,05% | US$134.020 | US$93,89 | 1.207.310 URO |
| 1026 |  Quebecoin QBC | US$0,008714 | -20,64% | 80,00% | US$130.701 | US$415,27 | 14.998.485 QBC |
| 1027 |  BitQuark BTQ | US$0,01394 | -3,58% | 34,53% | US$129.828 | US$117,59 | 9.311.436 BTQ |
| 1028 |  Bitcoin 21 XBTC21 | US$0,1629 | -32,84% | -47,92% | US$129.190 | US$432,85 | 793.108 XBTC21 |
| 1029 |  Jewels JWL | US$0,006033 | -9,11% | 43,28% | US$121.755 | US$36,65 | 20.181.636 JWL |
| 1030 |  Destiny DES | US$0,07588 | 35,38% | 51,92% | US$121.410 | US$150,27 | 1.600.000 DES |
| 1031 |  CryptoWorldX Token CWXT | US$0,001877 | 6,01% | 69,32% | US$111.921 | US$89,97 | 59.630.200 CWXT |
| 1032 |  FlavorCoin FLVR | US$0,005095 | 15,13% | -10,83% | US$106.466 | US$2,80 | 20.898.106 FLVR |
| 1033 |  BillaryCoin BLRY | US$0,01099 | -15,31% | -14,06% | US$98.858 | US$10,73 | 8.992.477 BLRY |
| 1034 |  BeaverCoin BVC | US$0,03151 | 0,28% | -10,54% | US$98.148 | US$60,63 | 3.115.258 BVC |
| 1035 |  Zayedcoin ZYD | US$0,01475 | -7,45% | 16,77% | US$92.080 | US$26,68 | 6.243.840 ZYD |
| 1036 |  Steps STEPS | US$0,004692 | -14,02% | -4,94% | US$87.394 | US$6,08 | 18.625.017 STEPS |
| 1037 |  PLNcoin PLNC | US$0,004826 | -37,41% | 60,50% | US$82.481 | US$184,09 | 17.089.600 PLNC |
| 1038 |  BiosCrypto BIOS | US$0,003620 | -9,11% | 26,71% | US$75.370 | US$67,63 | 20.821.709 BIOS |
| 1039 |  Wild Beast Block WBB | US$0,4156 | -53,14% | 20,94% | US$75.088 | US$441,07 | 180.671 WBB |
| 1040 |  Litecred LTCR | US$0,002287 | -25,51% | -6,37% | US$69.137 | US$62,82 | 30.227.750 LTCR |
| 1041 |  MindCoin MND | US$0,003620 | -46,66% | -31,22% | US$57.438 | US$204,65 | 15.867.695 MND |
| 1042 |  TAGRcoin TAGR | US$0,001475 | -9,11% | 8,98% | US$57.027 | US$47,07 | 38.669.634 TAGR |
| 1043 |  ImpulseCoin IMPS | US$0,002815 | 1,82% | 0,00% | US$56.999 | US$421,47 | 20.245.510 IMPS |
| 1044 |  Xonecoin XOC | US$0,1341 | -9,12% | 67,70% | US$56.308 | US$123,95 | 420.000 XOC |
| 1045 |  Orlycoin ORLY | US$0,001475 | -23,09% | -10,83% | US$54.044 | US$18,40 | 36.646.779 ORLY |
| 1046 |  PonziCoin PONZI | US$0,06046 | -32,48% | -6,50% | US$52.065 | US$192,97 | 861.099 PONZI |
| 1047 |  CRTCoin CRT | US$0,6435 | -9,11% | -10,83% | US$51.012 | US$26,83 | 79.270 CRT |
| 1048 |  OsmiumCoin OS76 | US$0,05242 | -9,11% | -9,11% | US$46.865 | US$32,54 | 894.026 OS76 |
| 1049 |  Antilitecoin ALTC | US$0,001475 | 11,09% | 63,47% | US$46.473 | US$158,42 | 31.512.613 ALTC |
| 1050 |  Cabbage CAB | US$0,004424 | -9,11% | 52,73% | US$46.454 | US$19,63 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.