Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AdCoin ACC | US$0,4682 | 43,18% | 221,96% | - | US$300.332 | - |
| 1152 |  Everus EVR | US$0,4679 | -17,64% | 16,29% | - | US$6.024,44 | - |
| 1153 |  GOLD Reward Token GRX | US$0,4340 | -7,45% | -39,78% | - | US$98.506,97 | - |
| 1154 |  GlassCoin GLS | US$0,4312 | -14,03% | -22,84% | - | US$2.081,36 | - |
| 1155 |  EventChain EVC | US$0,3937 | -20,56% | 3,84% | - | US$1.725,27 | - |
| 1156 |  iQuant IQT | US$0,3785 | -14,31% | 50,15% | - | US$3.714,72 | - |
| 1157 |  HODL Bucks HDLB | US$0,3506 | -22,33% | 128,64% | - | US$6.130,61 | - |
| 1158 |  Golos Gold GBG | US$0,3323 | -16,34% | 6,31% | - | US$291.185 | - |
| 1159 |  Coinlancer CL | US$0,3320 | -29,27% | 0,00% | - | US$950.410 | - |
| 1160 |  Cappasity CAPP | US$0,3318 | -16,73% | -7,09% | - | US$1.610.566 | - |
| 1161 |  StrikeBitClub SBC | US$0,3169 | -13,25% | -23,86% | - | US$58.980,12 | - |
| 1162 |  REBL REBL | US$0,2788 | 0,00% | 0,00% | - | US$1.072.347 | - |
| 1163 |  BitClave CAT | US$0,2709 | -14,04% | 34,61% | - | US$16.748.644 | - |
| 1164 |  Starbase STAR | US$0,2634 | -13,41% | 141,24% | - | US$121.659 | - |
| 1165 |  DeusCoin DEUS | US$0,2547 | 1,31% | -15,41% | - | US$1.844,00 | - |
| 1166 |  Qora QORA | US$0,2529 | -23,84% | -7,01% | - | US$172,79 | - |
| 1167 |  Game.com GTC | US$0,2414 | -16,62% | 29,88% | - | US$22.391.932 | - |
| 1168 |  Omicron OMC | US$0,2413 | -21,03% | 0,00% | - | US$63,75 | - |
| 1169 |  LLToken LLT | US$0,2398 | -2,81% | -8,75% | - | US$438.128 | - |
| 1170 |  Content and AD Network CAN | US$0,2349 | -35,93% | 0,00% | - | US$772.354 | - |
| 1171 |  Phantomx PNX | US$0,2266 | 19,39% | 99,12% | - | US$12.466,73 | - |
| 1172 |  Cryptopay CPAY | US$0,2156 | -7,82% | -5,07% | - | US$31.504,42 | - |
| 1173 |  EDRCoin EDRC | US$0,2066 | 10,23% | 95,91% | - | US$11.958,59 | - |
| 1174 |  BlockCDN BCDN | US$0,2055 | -4,89% | -6,95% | - | US$99.461,14 | - |
| 1175 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,2033 | -17,52% | -14,47% | - | US$17.172,62 | - |
| 1176 |  Mavro MAVRO | US$0,2012 | -26,16% | 98,16% | - | US$2.484,04 | - |
| 1177 |  AI Doctor AIDOC | US$0,1979 | -20,79% | 0,00% | - | US$14.679.830 | - |
| 1178 |  Energo TSL | US$0,1964 | -18,53% | 6,39% | - | US$12.183.484 | - |
| 1179 |  Francs FRN | US$0,1842 | -3,45% | 96,97% | - | US$8.611,09 | - |
| 1180 |  Musiconomi MCI | US$0,1780 | -0,79% | -5,36% | - | US$18.030,46 | - |
| 1181 |  Swapcoin SWP | US$0,1543 | 6,01% | 3,06% | - | US$375,60 | - |
| 1182 |  FairGame FAIR | US$0,1540 | 0,00% | 0,00% | - | US$1.747.850 | - |
| 1183 |  Hyper HYPER | US$0,1472 | 0,10% | 94,73% | - | US$1.098,45 | - |
| 1184 |  First Bitcoin Capital BITCF | US$0,1471 | 12,20% | -19,30% | - | US$157,84 | - |
| 1185 |  SmartMesh SMT | US$0,1390 | -18,57% | -11,26% | - | US$16.248.695 | - |
| 1186 |  HEROcoin PLAY | US$0,1353 | -56,33% | 77,91% | - | US$127.208 | - |
| 1187 |  BitSoar BSR | US$0,1338 | -2,32% | -9,68% | - | US$286.348 | - |
| 1188 |  President Johnson GARY | US$0,1313 | 0,00% | 14,86% | - | US$171,94 | - |
| 1189 |  PROUD Money PROUD | US$0,1308 | -12,80% | 1,17% | - | US$2.992,00 | - |
| 1190 |  eGold EGOLD | US$0,1241 | 135,01% | 411,08% | - | US$33.666,61 | - |
| 1191 |  MediShares MDS | US$0,1228 | -19,32% | -20,48% | - | US$31.528.596 | - |
| 1192 |  Hyper Pay HPY | US$0,1077 | -14,45% | 28,47% | - | US$3.538.855 | - |
| 1193 |  ZenGold ZENGOLD | US$0,1022 | -12,13% | 15,62% | - | US$204.200 | - |
| 1194 |  SIGMAcoin SIGMA | US$0,1021 | -11,50% | 43,61% | - | US$75.964,09 | - |
| 1195 |  TokenClub TCT | US$0,09552 | 0,00% | 0,00% | - | US$498.726 | - |
| 1196 |  Leek Coin LEEK | US$0,09126 | -25,81% | -13,11% | - | US$1.909,05 | - |
| 1197 |  SoonCoin SOON | US$0,08982 | 10,35% | -28,28% | - | US$6.348,78 | - |
| 1198 |  Cash Poker Pro CASH | US$0,08964 | -8,33% | 20,33% | - | US$43.373,32 | - |
| 1199 |  CFun CFUN | US$0,08537 | -16,90% | 0,00% | - | US$21.284.806 | - |
| 1200 |  BITFID FID | US$0,08044 | -49,13% | -35,07% | - | US$80,04 | - |
Tabel di atas menampilkan halaman 24 dari total 28 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.