Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  JavaScript Token JS | US$0,02264 | 0,00% | 50,34% | US$180.924 | US$827,23 | 7.991.996 JS |
| 902 |  Pulse PULSE | US$0,01233 | -8,11% | 118,17% | US$176.365 | US$515,93 | 14.298.972 PULSE |
| 903 |  Artex Coin ATX | US$0,009387 | 36,07% | 55,45% | US$176.311 | US$4.233,92 | 18.781.750 ATX |
| 904 |  BOAT BOAT | US$0,009385 | -44,36% | -23,66% | US$174.065 | US$34.487,51 | 18.547.845 BOAT |
| 905 |  300 Token 300 | US$569,47 | 10,31% | -4,49% | US$170.841 | US$6.866,46 | 300 300 |
| 906 |  Cthulhu Offerings OFF | US$0,06462 | -10,31% | -16,47% | US$169.468 | US$11.897,88 | 2.622.543 OFF |
| 907 |  Blackstar BSTAR | US$0,0002681 | 42,64% | 78,33% | US$169.137 | US$2.158,80 | 630.795.971 BSTAR |
| 908 |  Master Swiscoin MSCN | US$0,003686 | 4,64% | 124,21% | US$166.178 | US$20.097,10 | 45.078.460 MSCN |
| 909 |  Vault Coin VLTC | US$0,005390 | 11,73% | 114,52% | US$163.770 | US$6.021,49 | 30.385.540 VLTC |
| 910 |  Printerium PRX | US$0,01361 | 4,29% | 7,09% | US$160.910 | US$1.282,42 | 11.821.728 PRX |
| 911 |  WomenCoin WOMEN | US$0,003553 | -22,41% | 87,85% | US$157.105 | US$4.317,31 | 44.220.400 WOMEN |
| 912 |  Roofs ROOFS | US$0,001207 | -37,51% | 243,83% | US$156.857 | US$3.605,83 | 130.000.000 ROOFS |
| 913 |  Iconic ICON | US$0,2641 | 0,62% | -10,82% | US$156.589 | US$1.984,34 | 592.894 ICON |
| 914 |  LiteCoin Ultra LTCU | US$0,1586 | 5,98% | 54,09% | US$153.814 | US$82.145,11 | 969.702 LTCU |
| 915 |  MiloCoin MILO | US$0,01385 | -19,52% | 7,12% | US$149.463 | US$3.801,36 | 10.789.954 MILO |
| 916 |  bitEUR BITEUR | US$1,25 | -1,22% | 2,01% | US$146.526 | US$46.279,51 | 117.574 BITEUR |
| 917 |  ExchangeN EXN | US$0,02846 | -23,25% | 6,50% | US$145.124 | US$12.321,02 | 5.100.000 EXN |
| 918 |  Credence Coin CRDNC | US$0,04209 | 9,03% | 176,72% | US$144.253 | US$2.702,15 | 3.427.006 CRDNC |
| 919 |  SwapToken TOKEN | US$0,000009381 | -47,95% | -93,76% | US$143.726 | US$232.128 | 15.320.585.365 TOKEN |
| 920 |  Dreamcoin DRM | US$0,05483 | 3,20% | 40,70% | US$134.542 | US$599,42 | 2.453.669 DRM |
| 921 |  Veros VRS | US$0,0002712 | 5,43% | 185,00% | US$131.985 | US$207.047 | 486.609.040 VRS |
| 922 |  Slevin SLEVIN | US$0,001743 | -30,50% | -22,12% | US$122.000 | US$2.227,54 | 70.000.000 SLEVIN |
| 923 |  GameBet Coin GBT | US$0,005497 | 6,07% | 77,85% | US$116.875 | US$1.324,08 | 21.262.780 GBT |
| 924 |  PlayerCoin PEC | US$0,003218 | -35,17% | 108,81% | US$113.002 | US$18.812,44 | 35.120.000 PEC |
| 925 |  GeertCoin GEERT | US$0,02199 | -28,73% | 57,66% | US$111.972 | US$8.241,31 | 5.091.200 GEERT |
| 926 |  SocialCoin SOCC | US$0,08004 | -3,15% | 618,93% | US$110.842 | US$1.857,89 | 1.384.879 SOCC |
| 927 |  DIBCOIN DIBC | US$0,02207 | 0,22% | 64,72% | US$110.335 | US$626,27 | 5.000.000 DIBC |
| 928 |  Braincoin BRAIN | US$0,01059 | -7,62% | 56,61% | US$106.912 | US$1.073,31 | 10.094.424 BRAIN |
| 929 |  VapersCoin VPRC | US$0,0001341 | -54,57% | -80,98% | US$104.588 | US$2.157,50 | 780.124.964 VPRC |
| 930 |  RSGPcoin RSGP | US$60,33 | 15,03% | 107,97% | US$104.253 | US$9.688,74 | 1.728 RSGP |
| 931 |  Dollar International DOLLAR | US$0,1377 | 9,41% | 9,47% | US$103.784 | US$1.440,07 | 753.776 DOLLAR |
| 932 |  Asiadigicoin ADCN | US$0,004158 | -26,18% | 14,15% | US$103.676 | US$899,36 | 24.931.054 ADCN |
| 933 |  CybCSec XCS | US$0,008312 | -12,63% | -78,71% | US$98.366 | US$98.928,12 | 11.834.082 XCS |
| 934 |  EGO EGO | US$0,001609 | -34,90% | 104,33% | US$96.528 | US$705,19 | 60.000.001 EGO |
| 935 |  PRCoin PRC | US$0,005631 | -13,24% | -28,61% | US$95.118 | US$55.392,75 | 16.892.600 PRC |
| 936 |  Ride My Car RIDE | US$0,0009385 | -20,49% | 49,28% | US$95.045 | US$1.767,82 | 101.276.976 RIDE |
| 937 |  DAPPSTER DLISK | US$0,0009385 | -9,13% | 110,47% | US$93.846 | US$757,39 | 100.000.000 DLISK |
| 938 |  Coimatic 3.0 CTIC3 | US$0,04020 | -31,08% | -11,81% | US$90.838 | US$15.177,35 | 2.259.512 CTIC3 |
| 939 |  iBank IBANK | US$0,01904 | 29,32% | 238,23% | US$86.169 | US$5.441,62 | 4.526.324 IBANK |
| 940 |  KingN Coin KNC | US$41,56 | 51,27% | 166,21% | US$83.461 | US$853,53 | 2.008 KNC |
| 941 |  BowsCoin BSC | US$0,01421 | -17,09% | 67,66% | US$78.873 | US$721,58 | 5.550.102 BSC |
| 942 |  Corethum CRTM | US$0,03064 | -16,41% | 156,11% | US$76.592 | US$1.807,65 | 2.500.000 CRTM |
| 943 |  Argus ARGUS | US$0,06591 | -32,85% | 23,78% | US$75.684 | US$3.995,01 | 1.148.324 ARGUS |
| 944 |  JobsCoin JOBS | US$0,0006703 | -8,62% | 31,98% | US$71.068 | US$730,72 | 106.019.270 JOBS |
| 945 |  B3Coin KB3 | US$0,0001341 | 0,00% | -36,53% | US$66.741 | US$1.063.307 | 497.818.537 KB3 |
| 946 |  SpeedCash SCS | US$0,2545 | -9,88% | 59,70% | US$66.625 | US$625,46 | 261.831 SCS |
| 947 |  High Voltage HVCO | US$0,03982 | 12,01% | 33,75% | US$59.494 | US$886,75 | 1.494.171 HVCO |
| 948 |  Elysium ELS | US$0,01394 | 4,28% | 30,89% | US$55.841 | US$1.885,05 | 4.005.012 ELS |
| 949 |  G3N G3N | US$0,007240 | -20,84% | 0,68% | US$54.745 | US$5.104,87 | 7.561.891 G3N |
| 950 |  PosEx PEX | US$0,02051 | -9,75% | 36,45% | US$50.321 | US$1.088,70 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.