Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VoteCoin VOT | US$0,04692 | -28,77% | 36,19% | US$773.041 | US$3.263,92 | 16.474.625 VOT |
| 802 |  Marijuanacoin MAR | US$0,4678 | 6,69% | 24,69% | US$763.192 | US$11.567,21 | 1.631.601 MAR |
| 803 |  ZoZoCoin ZZC | US$1,41 | -9,58% | -18,76% | US$754.529 | US$12.221,04 | 536.310 ZZC |
| 804 |  Eurocoin EUC | US$0,06014 | -18,95% | 46,00% | US$746.704 | US$4.556,02 | 12.416.554 EUC |
| 805 |  BROTHER BRAT | US$0,004625 | -21,29% | 278,71% | US$740.033 | US$20.758,40 | 160.000.000 BRAT |
| 806 |  GameUnits UNITS | US$0,2126 | 9,95% | 54,38% | US$738.283 | US$9.186,57 | 3.472.983 UNITS |
| 807 |  AquariusCoin ARCO | US$0,4674 | -20,96% | 126,23% | US$721.069 | US$8.688,82 | 1.542.845 ARCO |
| 808 |  Argentum ARG | US$0,08161 | 17,93% | 128,29% | US$716.523 | US$22.277,33 | 8.780.308 ARG |
| 809 |  iCoin ICN | US$0,02440 | -10,11% | 76,03% | US$715.236 | US$20.726,74 | 29.312.894 ICN |
| 810 |  BitTokens BXT | US$1,24 | -26,04% | -24,17% | US$708.944 | US$2.036,86 | 572.715 BXT |
| 811 |  GlobalToken GLT | US$0,02541 | -10,28% | 83,42% | US$708.398 | US$10.862,07 | 27.874.900 GLT |
| 812 |  RouletteToken RLT | US$0,06870 | -9,83% | -32,55% | US$701.972 | US$20.560,02 | 10.217.224 RLT |
| 813 |  GlobalBoost-Y BSTY | US$0,05190 | -16,70% | 41,42% | US$699.620 | US$1.910,05 | 13.479.010 BSTY |
| 814 |  RevolverCoin XRE | US$0,03084 | -3,66% | 121,53% | US$691.532 | US$9.523,46 | 22.426.700 XRE |
| 815 |  Ethereum Dark ETHD | US$0,4541 | -6,07% | 9,31% | US$681.133 | US$178.494 | 1.500.000 ETHD |
| 816 |  ReeCoin REE | US$0,0002652 | -9,58% | 162,85% | US$678.971 | US$36.723,67 | 2.560.000.000 REE |
| 817 |  Quatloo QTL | US$0,08701 | -15,65% | 56,70% | US$671.612 | US$1.128,20 | 7.718.883 QTL |
| 818 |  Bitcoin Planet BTPL | US$0,1126 | 0,10% | 247,99% | US$665.501 | US$2.850,55 | 5.909.491 BTPL |
| 819 |  ICOBID ICOB | US$0,006153 | -6,39% | 59,62% | US$658.700 | US$11.824,59 | 107.048.455 ICOB |
| 820 |  Motocoin MOTO | US$0,03569 | -17,93% | 22,99% | US$656.195 | US$4.141,92 | 18.386.135 MOTO |
| 821 |  Bit20 BTWTY | US$636.315 | -5,79% | -21,15% | US$646.496 | US$3.687,41 | 1 BTWTY |
| 822 |  Virta Unique Coin VUC | US$0,01008 | -17,41% | 91,77% | US$620.053 | US$19.867,88 | 61.538.200 VUC |
| 823 |  SecureCoin SRC | US$0,07347 | -10,37% | -47,63% | US$614.959 | US$5.287,46 | 8.369.966 SRC |
| 824 |  Metal Music Coin MTLMC3 | US$0,007541 | -6,26% | 98,88% | US$601.192 | US$4.194,96 | 79.719.140 MTLMC3 |
| 825 |  BitAsean BAS | US$0,1175 | 12,30% | 62,48% | US$587.535 | US$14.240,54 | 5.000.000 BAS |
| 826 |  Jin Coin JIN | US$0,05953 | 8,84% | 137,68% | US$586.235 | US$2.163,34 | 9.848.485 JIN |
| 827 |  Sativacoin STV | US$0,08230 | -29,88% | -13,21% | US$583.366 | US$4.712,56 | 7.088.152 STV |
| 828 |  Kronecoin KRONE | US$0,1351 | 21,73% | 38,60% | US$581.292 | US$10.038,86 | 4.302.992 KRONE |
| 829 |  Mincoin MNC | US$0,1387 | -35,82% | -24,78% | US$572.564 | US$1.284,41 | 4.126.807 MNC |
| 830 |  Philosopher Stones PHS | US$0,09492 | -24,91% | 14,68% | US$570.874 | US$16.521,61 | 6.014.340 PHS |
| 831 |  BumbaCoin BUMBA | US$0,02517 | -21,24% | 121,88% | US$568.033 | US$6.920,29 | 22.571.482 BUMBA |
| 832 |  Rubies RBIES | US$0,05350 | -20,37% | 69,05% | US$557.206 | US$2.884,95 | 10.415.252 RBIES |
| 833 |  eREAL EREAL | US$0,007824 | -7,03% | 80,01% | US$540.187 | US$1.968,78 | 69.041.802 EREAL |
| 834 |  SOILcoin SOIL | US$0,09385 | -11,86% | 71,49% | US$535.116 | US$3.034,02 | 5.702.048 SOIL |
| 835 |  Money $$$ | US$0,01153 | -7,01% | 111,64% | US$529.065 | US$20.501,84 | 45.887.218 $$$ |
| 836 |  Mao Zedong MAO | US$0,08433 | 5,09% | -1,78% | US$525.747 | US$899,38 | 6.234.577 MAO |
| 837 |  Nullex NLX | US$0,01259 | -8,32% | 78,67% | US$509.723 | US$14.334,92 | 40.477.042 NLX |
| 838 |  X-Coin XCO | US$0,04027 | -39,99% | 70,41% | US$498.684 | US$9.730,26 | 12.384.976 XCO |
| 839 |  EagleCoin EAGLE | US$0,2363 | -32,77% | 29,61% | US$494.629 | US$6.107,84 | 2.093.421 EAGLE |
| 840 |  Independent Money System IMS | US$0,09023 | -11,92% | 35,46% | US$484.448 | US$2.104,05 | 5.368.934 IMS |
| 841 |  RonPaulCoin RPC | US$0,5355 | 12,12% | 83,44% | US$483.041 | US$1.841,52 | 902.048 RPC |
| 842 |  Evotion EVO | US$0,1478 | -2,21% | 43,84% | US$471.320 | US$6.777,85 | 3.188.385 EVO |
| 843 |  SongCoin SONG | US$0,01423 | -11,80% | 182,58% | US$463.547 | US$12.046,36 | 32.565.300 SONG |
| 844 |  Bitgem BTG | US$7,64 | -27,72% | 11,23% | US$456.769 | US$10.547,80 | 59.816 BTG |
| 845 |  Virtacoinplus XVP | US$0,04148 | -12,44% | -19,29% | US$453.275 | US$1.843,53 | 10.928.643 XVP |
| 846 |  QuazarCoin QCN | US$0,06703 | -21,73% | 86,83% | US$445.885 | US$7.895,70 | 6.651.709 QCN |
| 847 |  Eryllium ERY | US$0,07923 | -27,58% | 3,35% | US$442.809 | US$17.606,81 | 5.589.240 ERY |
| 848 |  Hellenic Coin HNC | US$0,006839 | -30,81% | 6,31% | US$441.626 | US$3.905,33 | 64.571.380 HNC |
| 849 |  Coinonat CXT | US$0,05106 | -21,73% | 29,89% | US$440.337 | US$111.300 | 8.623.200 CXT |
| 850 |  Bolenum BLN | US$0,04351 | -5,17% | 72,85% | US$435.054 | US$10.275,79 | 10.000.000 BLN |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.