Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HiCoin XHI | US$0,006093 | -19,38% | -32,69% | US$1.155.994 | US$33.573,84 | 189.729.990 XHI |
| 752 |  PureVidz VIDZ | US$0,009184 | -4,01% | 20,53% | US$1.150.555 | US$7.064,34 | 125.279.775 VIDZ |
| 753 |  PlatinumBAR XPTX | US$2,31 | -28,80% | -18,23% | US$1.137.227 | US$20.974,47 | 492.423 XPTX |
| 754 |  Grimcoin GRIM | US$0,03124 | 11,05% | -9,42% | US$1.125.239 | US$2.161,44 | 36.022.143 GRIM |
| 755 |  Dix Asset DIX | US$0,00001117 | -20,45% | 257,79% | US$1.116.815 | US$28.533,96 | 100.000.000.000 DIX |
| 756 |  Coin(O) CNO | US$0,01046 | -14,74% | 24,33% | US$1.099.832 | US$14.179,67 | 105.174.999 CNO |
| 757 |  Tigercoin TGC | US$0,02507 | -9,26% | 86,67% | US$1.091.484 | US$1.341,02 | 43.536.800 TGC |
| 758 |  Unity Ingot UNY | US$0,005394 | 1,05% | -11,42% | US$1.089.581 | US$5.268,96 | 202.000.000 UNY |
| 759 |  FinCoin FNC | US$0,08421 | -19,84% | 7,93% | US$1.084.473 | US$779,42 | 12.878.667 FNC |
| 760 |  Evil Coin EVIL | US$0,05106 | -6,78% | 70,81% | US$1.073.272 | US$10.580,01 | 21.020.383 EVIL |
| 761 |  ChanCoin CHAN | US$0,1502 | 0,22% | 134,81% | US$1.071.715 | US$15.208,48 | 7.135.814 CHAN |
| 762 |  Mineum MNM | US$0,1090 | -22,46% | 10,27% | US$1.028.374 | US$3.680,02 | 9.436.367 MNM |
| 763 |  CryptoCarbon CCRB | US$0,2878 | -4,43% | 7,84% | US$1.025.199 | US$40.334,19 | 3.562.111 CCRB |
| 764 |  Litecoin Plus LCP | US$1,15 | -10,91% | 7,96% | US$1.018.971 | US$17.529,54 | 883.061 LCP |
| 765 |  Fujinto NTO | US$0,01542 | -18,18% | -8,01% | US$1.014.928 | US$96.124,91 | 65.802.448 NTO |
| 766 |  Prime-XI PXI | US$0,05484 | -34,39% | -14,16% | US$1.011.668 | US$18.946,10 | 18.446.380 PXI |
| 767 |  DigitalDevelopersFund DDF | US$0,1962 | -23,68% | 12,22% | US$1.004.135 | US$17.945,02 | 5.118.307 DDF |
| 768 |  Elcoin EL | US$0,08934 | -1,65% | 23,25% | US$1.001.357 | US$7.766,53 | 11.208.967 EL |
| 769 |  Bitcoin Fast BCF | US$0,1859 | -7,14% | 26,46% | US$988.846 | US$8.699,32 | 5.317.810 BCF |
| 770 |  GravityCoin GXX | US$0,6534 | 34,60% | 81,76% | US$983.428 | US$20.796,43 | 1.505.116 GXX |
| 771 |  DigiCube CUBE | US$0,0004022 | 5,64% | -15,15% | US$976.991 | US$25.872,33 | 2.429.126.009 CUBE |
| 772 |  Sterlingcoin SLG | US$0,2247 | -8,48% | 52,57% | US$949.174 | US$5.743,65 | 4.223.252 SLG |
| 773 |  Network Token NTWK | US$0,08114 | -33,03% | 33,31% | US$946.986 | US$6.148,85 | 11.671.310 NTWK |
| 774 |  TagCoin TAG | US$0,1551 | -1,16% | 5,08% | US$938.517 | US$2.797,08 | 6.049.366 TAG |
| 775 |  BERNcash BERN | US$0,01306 | -20,12% | 81,43% | US$930.516 | US$3.241,99 | 71.234.301 BERN |
| 776 |  Gapcoin GAP | US$0,07521 | -9,68% | -23,93% | US$923.946 | US$3.465,33 | 12.284.699 GAP |
| 777 |  ParallelCoin DUO | US$2,94 | -17,49% | 194,78% | US$921.054 | US$13.687,41 | 313.523 DUO |
| 778 |  SpaceCoin SPACE | US$0,04252 | -10,02% | -40,98% | US$905.314 | US$4.724,31 | 21.290.137 SPACE |
| 779 |  Manna MANNA | US$0,02078 | -10,49% | 128,15% | US$903.718 | US$1.277,06 | 43.486.720 MANNA |
| 780 |  Marscoin MARS | US$0,03191 | -18,81% | 30,52% | US$902.322 | US$6.295,93 | 28.279.074 MARS |
| 781 |  Emerald Crypto EMD | US$0,04692 | -11,68% | 64,17% | US$897.036 | US$1.786,82 | 19.117.129 EMD |
| 782 |  Darsek KED | US$0,05416 | -1,29% | 63,60% | US$883.965 | US$849,71 | 16.320.542 KED |
| 783 |  PostCoin POST | US$0,05518 | -10,35% | 74,73% | US$875.575 | US$8.520,73 | 15.868.233 POST |
| 784 |  Dalecoin DALC | US$1,89 | -20,74% | 91,72% | US$870.111 | US$13.347,38 | 459.217 DALC |
| 785 |  BTSR BTSR | US$0,2644 | -4,39% | -12,96% | US$868.380 | US$558,74 | 3.284.266 BTSR |
| 786 |  MojoCoin MOJO | US$0,07143 | -18,50% | -8,99% | US$867.997 | US$16.193,22 | 12.151.064 MOJO |
| 787 |  Bolivarcoin BOLI | US$0,09920 | -6,31% | 15,08% | US$866.565 | US$3.987,73 | 8.735.500 BOLI |
| 788 |  ETHGAS EGAS | US$0,08397 | -25,26% | 365,57% | US$852.939 | US$10.954,82 | 10.157.540 EGAS |
| 789 |  Blakecoin BLC | US$0,05631 | -8,15% | 18,10% | US$851.526 | US$3.707,58 | 15.122.697 BLC |
| 790 |  EBCH EBCH | US$0,09066 | -27,43% | 11,60% | US$841.847 | US$2.555,39 | 9.285.500 EBCH |
| 791 |  Sovereign Hero HERO | US$172,86 | -2,60% | -2,03% | US$825.077 | US$7.642,01 | 4.773 HERO |
| 792 |  Swing SWING | US$0,2842 | -27,64% | 53,15% | US$821.540 | US$1.184,52 | 2.890.808 SWING |
| 793 |  Catcoin CAT | US$0,1307 | 0,91% | 42,71% | US$819.299 | US$11.047,13 | 6.267.850 CAT |
| 794 |  SatoshiMadness MAD | US$0,0004022 | 23,16% | 167,50% | US$804.672 | US$1.897,06 | 2.000.683.485 MAD |
| 795 |  ChessCoin CHESS | US$0,01475 | -10,47% | -12,18% | US$796.743 | US$93.921,52 | 54.032.769 CHESS |
| 796 |  FuzzBalls FUZZ | US$0,1627 | 172,58% | 199,69% | US$785.670 | US$322.379 | 4.829.945 FUZZ |
| 797 |  Kayicoin KAYI | US$0,002748 | -17,80% | 65,37% | US$781.410 | US$12.732,84 | 284.340.821 KAYI |
| 798 |  bitBTC BITBTC | US$14.885,25 | -9,34% | -11,88% | US$780.276 | US$22.537,94 | 52 BITBTC |
| 799 |  Honey HONEY | US$2,02 | -8,19% | 164,27% | US$775.286 | US$8.259,26 | 384.587 HONEY |
| 800 |  Cannation CNNC | US$0,3126 | 15,05% | 5,74% | US$774.199 | US$46.984,55 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.