Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zurcoin ZUR | US$0,004960 | -36,07% | 12,84% | US$434.798 | US$2.005,96 | 87.653.034 ZUR |
| 852 |  CompuCoin CPN | US$0,02172 | -22,83% | 43,37% | US$426.013 | US$6.233,84 | 19.615.019 CPN |
| 853 |  Flaxscript FLAX | US$0,07535 | 2,22% | 40,47% | US$421.433 | US$3.405,00 | 5.593.361 FLAX |
| 854 |  Neuro NRO | US$0,009653 | -45,84% | 90,00% | US$417.534 | US$4.142,88 | 43.255.423 NRO |
| 855 |  CacheCoin CACH | US$0,09797 | -8,44% | 45,24% | US$410.993 | US$6.399,71 | 4.195.132 CACH |
| 856 |  NevaCoin NEVA | US$0,1618 | -19,51% | 102,22% | US$409.648 | US$4.754,25 | 2.531.525 NEVA |
| 857 |  FUNCoin FUNC | US$0,06930 | -17,44% | -21,63% | US$405.333 | US$6.147,92 | 5.848.581 FUNC |
| 858 |  Acoin ACOIN | US$0,3247 | -26,83% | 40,18% | US$396.187 | US$4.276,45 | 1.220.085 ACOIN |
| 859 |  Beatcoin XBTS | US$0,2596 | 4,56% | 86,60% | US$395.825 | US$2.533,23 | 1.524.686 XBTS |
| 860 |  PayCon CON | US$0,01709 | -38,52% | 57,11% | US$393.735 | US$6.870,79 | 23.042.604 CON |
| 861 |  VectorAI VEC2 | US$0,02333 | -7,68% | 122,82% | US$391.235 | US$1.464,24 | 16.771.397 VEC2 |
| 862 |  iDice ICE | US$0,2487 | 5,95% | 46,02% | US$390.752 | US$772,90 | 1.571.013 ICE |
| 863 |  Gold Pressed Latinum GPL | US$1,50 | 6,56% | 97,10% | US$385.392 | US$1.966,82 | 256.527 GPL |
| 864 |  Spots SPT | US$0,01715 | 35,01% | 87,09% | US$384.318 | US$19.167,73 | 22.406.021 SPT |
| 865 |  SproutsExtreme SPEX | US$0,0001341 | -9,11% | -10,83% | US$384.315 | US$1.740,13 | 2.866.607.586 SPEX |
| 866 |  TEKcoin TEK | US$0,0002681 | -38,86% | -38,78% | US$379.154 | US$7.638,30 | 1.414.054.562 TEK |
| 867 |  BipCoin BIP | US$0,2309 | -4,13% | 77,27% | US$375.673 | US$1.590,55 | 1.627.261 BIP |
| 868 |  Creatio XCRE | US$0,01784 | -9,34% | 58,60% | US$366.188 | US$3.533,38 | 20.520.514 XCRE |
| 869 |  Global Tour Coin GTC | US$0,01220 | -33,55% | 112,14% | US$364.627 | US$21.402,79 | 29.887.402 GTC |
| 870 |  HempCoin HMP | US$0,0002681 | 81,78% | 2,24% | US$363.761 | US$2.740,60 | 1.356.645.470 HMP |
| 871 |  EcoCoin ECO | US$0,3070 | -14,74% | -3,83% | US$353.805 | US$21.482,38 | 1.152.638 ECO |
| 872 |  Digital Rupees DRS | US$0,0006703 | -12,89% | 186,35% | US$342.407 | US$4.750,54 | 510.802.961 DRS |
| 873 |  GoldPieces GP | US$0,2782 | -14,13% | 27,14% | US$339.410 | US$1.563,34 | 1.220.161 GP |
| 874 |  Impact IMX | US$0,003084 | 3,40% | 288,23% | US$337.674 | US$5.590,01 | 109.509.144 IMX |
| 875 |  Luna Coin LUNA | US$0,1938 | 38,88% | 49,72% | US$330.410 | US$3.744,07 | 1.705.101 LUNA |
| 876 |  Rupaya RUPX | US$0,05365 | -12,55% | 23,61% | US$330.082 | US$10.360,37 | 6.152.290 RUPX |
| 877 |  BnrtxCoin BNX | US$0,01166 | 1,05% | 204,10% | US$321.453 | US$7.248,79 | 27.560.001 BNX |
| 878 |  Comet CMT | US$0,3679 | -20,66% | 50,72% | US$321.078 | US$12.907,10 | 872.830 CMT |
| 879 |  BenjiRolls BENJI | US$0,01579 | -13,94% | 58,88% | US$320.124 | US$3.030,33 | 20.276.099 BENJI |
| 880 |  MustangCoin MST | US$0,4957 | -20,70% | 4,69% | US$312.453 | US$2.096,09 | 630.343 MST |
| 881 |  USDe USDE | US$0,0002720 | -6,48% | 12,00% | US$308.550 | US$664,00 | 1.134.236.104 USDE |
| 882 |  Torcoin TOR | US$0,9385 | -9,94% | 243,06% | US$296.722 | US$5.776,80 | 316.179 TOR |
| 883 |  Solarflarecoin SFC | US$0,02055 | -19,20% | 37,05% | US$289.369 | US$23.745,57 | 14.083.450 SFC |
| 884 |  Unrealcoin URC | US$0,04009 | 21,08% | 118,53% | US$281.579 | US$8.621,48 | 7.024.402 URC |
| 885 |  Theresa May Coin MAY | US$0,01008 | -2,01% | 1,26% | US$276.237 | US$9.967,79 | 27.410.400 MAY |
| 886 |  TajCoin TAJ | US$0,03377 | 11,77% | 15,84% | US$274.371 | US$19.177,02 | 8.125.755 TAJ |
| 887 |  WORM WORM | US$0,002413 | 4,88% | 48,09% | US$271.550 | US$1.143,26 | 112.527.319 WORM |
| 888 |  Aerium AERM | US$0,1743 | -27,96% | 28,38% | US$265.175 | US$13.866,84 | 1.521.492 AERM |
| 889 |  AnarchistsPrime ACP | US$0,05912 | 145,48% | 148,04% | US$259.837 | US$22.570,67 | 4.394.874 ACP |
| 890 |  Cashcoin CASH | US$0,005363 | 40,10% | 348,23% | US$255.420 | US$1.229,11 | 47.629.491 CASH |
| 891 |  Ripto Bux RBX | US$0,0006586 | 23,04% | -74,34% | US$251.084 | US$2.570,80 | 381.236.123 RBX |
| 892 |  Allion ALL | US$0,04034 | -33,44% | 30,59% | US$250.096 | US$7.124,50 | 6.199.359 ALL |
| 893 |  ZetaMicron ZMC | US$0,0004022 | -24,46% | 123,93% | US$241.458 | US$17.630,16 | 600.344.291 ZMC |
| 894 |  Useless Ethereum Token UET | US$0,06014 | 50,70% | 88,92% | US$238.504 | US$13.685,65 | 3.965.716 UET |
| 895 |  AllSafe ASAFE | US$0,02911 | -12,79% | 113,61% | US$233.728 | US$19.956,75 | 8.030.000 ASAFE |
| 896 |  bitGold BITGOLD | US$1.177,60 | -17,88% | -20,11% | US$226.630 | US$9.446,98 | 192 BITGOLD |
| 897 |  Crypto CTO | US$0,01716 | 28,01% | 106,92% | US$217.112 | US$1.080,96 | 12.651.839 CTO |
| 898 |  PIECoin PIE | US$0,01944 | -1,70% | 137,75% | US$216.809 | US$1.444,52 | 11.152.966 PIE |
| 899 |  LeaCoin LEA | US$0,0006703 | 12,10% | -42,13% | US$216.386 | US$1.057,93 | 322.805.491 LEA |
| 900 |  Debitcoin DBTC | US$0,01028 | 11,01% | 8,24% | US$185.056 | US$1.140,35 | 17.999.629 DBTC |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.