Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ARbit ARB | US$0,005631 | -48,41% | 0,00% | US$45.566 | US$110,12 | 8.092.320 ARB |
| 1052 |  LetItRide LIR | US$0,001207 | -9,11% | 35,20% | US$43.967 | US$75,41 | 36.438.635 LIR |
| 1053 |  AgrolifeCoin AGLC | US$0,004960 | 7,38% | -5,74% | US$40.037 | US$65,49 | 8.071.240 AGLC |
| 1054 |  CryptoEscudo CESC | US$0,0002681 | -39,41% | -26,48% | US$38.639 | US$79,59 | 144.105.100 CESC |
| 1055 |  BioBar BIOB | US$0,03995 | 6,41% | 52,22% | US$35.387 | US$69,71 | 885.756 BIOB |
| 1056 |  Save and Gain SANDG | US$0,01126 | -13,24% | 141,61% | US$34.514 | US$325,12 | 3.064.800 SANDG |
| 1057 |  GBCGoldCoin GBC | US$0,002630 | 0,00% | 42,47% | US$29.882 | US$0,000009000 | 11.361.817 GBC |
| 1058 |  SydPak SDP | US$0,1721 | 4,55% | 9,79% | US$27.543 | US$150,08 | 160.002 SDP |
| 1059 |  NodeCoin NODC | US$0,01555 | -4,21% | 73,28% | US$26.103 | US$24,36 | 1.678.439 NODC |
| 1060 |  Qibuck Asset QBK | US$0,01544 | -13,12% | 0,00% | US$25.814 | US$0,3089 | 1.671.379 QBK |
| 1061 |  CCMiner CCM100 | US$0,006118 | -19,31% | -11,95% | US$20.559 | US$0,6974 | 3.360.417 CCM100 |
| 1062 |  Ulatech ULA | US$0,07441 | -30,88% | 19,80% | US$14.977 | US$191,04 | 201.286 ULA |
| 1063 |  Selfiecoin SLFI | US$0,0001341 | -9,11% | -10,83% | US$14.456 | US$287,63 | 107.829.281 SLFI |
| 1064 |  Lex4All LEX | US$0,01085 | -16,71% | -52,80% | US$10.847 | US$17,41 | 1.000.000 LEX |
| 1065 |  Sojourn SOJ | US$0,01595 | 0,00% | -39,02% | US$7.741 | US$143,91 | 485.214 SOJ |
| 1066 |  PizzaCoin PIZZA | US$0,002413 | 2,25% | -7,86% | US$3.325 | US$24,13 | 1.377.917 PIZZA |
| 1067 |  BurstOcean OCEAN | US$0,01251 | -82,07% | -84,35% | US$2.651 | US$5,01 | 211.827 OCEAN |
| 1068 |  CryptopiaFeeShares CEFS | US$9.769,81 | -23,78% | 0,00% | - | US$608.788 | - |
| 1069 |  Mixin XIN | US$1.859,10 | -7,70% | 0,00% | - | US$657.861 | - |
| 1070 |  Internet of Things XOT | US$1.119,39 | -4,79% | -23,45% | - | US$192,65 | - |
| 1071 |  Maker MKR | US$1.015,16 | -6,47% | -2,41% | - | US$1.686.491 | - |
| 1072 |  Lightning Bitcoin LBTC | US$220,65 | 1,07% | 21,33% | - | US$339.392 | - |
| 1073 |  SegWit2x B2X | US$164,85 | 1,27% | -15,61% | - | US$1.274.888 | - |
| 1074 |  Alphabit ABC | US$144,68 | 13,04% | 253,73% | - | US$24.847,26 | - |
| 1075 |  United Bitcoin UBTC | US$129,22 | -30,02% | -55,48% | - | US$804.099 | - |
| 1076 |  Super Bitcoin SBTC | US$96,78 | -13,82% | -42,92% | - | US$4.660.684 | - |
| 1077 |  DavorCoin DAV | US$88,49 | -5,08% | -7,25% | - | US$227.705 | - |
| 1078 |  TerraNova TER | US$60,35 | -0,59% | -97,66% | - | US$36.923,09 | - |
| 1079 |  Triaconta TRIA | US$34,04 | 21,89% | -0,06% | - | US$1.219,85 | - |
| 1080 |  Polis POLIS | US$32,03 | 0,00% | 0,00% | - | US$355.546 | - |
| 1081 |  Pylon Network PYLNT | US$27,22 | -9,33% | -5,85% | - | US$36.664,70 | - |
| 1082 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$25,72 | -0,44% | 20,72% | - | US$585.585 | - |
| 1083 |  Numus NMS | US$18,10 | -0,20% | 0,00% | - | US$450.518 | - |
| 1084 |  Bitcoin Diamond BCD | US$16,82 | -3,38% | -31,68% | - | US$10.379.841 | - |
| 1085 |  Compcoin CMP | US$14,48 | -8,06% | -1,73% | - | US$36.449,26 | - |
| 1086 |  Suretly SUR | US$10,38 | -5,22% | 47,87% | - | US$41.306,21 | - |
| 1087 |  Fargocoin FRGC | US$10,24 | -3,93% | 3,49% | - | US$1.575.191 | - |
| 1088 |  BigONE Token ONE | US$9,15 | -9,32% | 82,48% | - | US$2.050.184 | - |
| 1089 |  POLY AI AI | US$6,93 | -9,98% | -23,05% | - | US$1.118.779 | - |
| 1090 |  Hacken HKN | US$6,77 | 0,00% | 0,00% | - | US$320.959 | - |
| 1091 |  ATMCoin ATMC | US$6,33 | 4,60% | 12,53% | - | US$126.391.912 | - |
| 1092 |  Blockchain Index BLX | US$5,90 | -12,34% | -0,04% | - | US$3.100,12 | - |
| 1093 |  High Performance Blockchain HPB | US$5,80 | 11,30% | 0,00% | - | US$53.240.500 | - |
| 1094 |  XDE II XDE2 | US$5,67 | -4,43% | 46,07% | - | US$47,49 | - |
| 1095 |  Nimfamoney NIMFA | US$5,36 | -24,81% | 0,00% | - | US$17.412,65 | - |
| 1096 |  Tezos XTZ | US$5,27 | 3,89% | -12,61% | - | US$961.975 | - |
| 1097 |  HomeBlockCoin HBC | US$5,15 | -16,97% | -35,61% | - | US$575.884 | - |
| 1098 |  BOScoin BOS | US$4,87 | 65,58% | 50,00% | - | US$366.848 | - |
| 1099 |  GET Protocol GET | US$4,45 | 0,00% | 0,00% | - | US$92.848,63 | - |
| 1100 |  Tokugawa TOK | US$4,36 | 7,08% | 60,89% | - | US$125.698 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.