Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BTCMoon BTCM | US$0,01593 | -2,50% | 16,99% | - | US$11.798,88 | - |
| 1252 |  BestChain BEST | US$0,01449 | -25,54% | 97,31% | - | US$6.920,33 | - |
| 1253 |  GameLeagueCoin GML | US$0,01448 | -9,11% | 65,15% | - | US$109,25 | - |
| 1254 |  First Bitcoin BIT | US$0,01408 | -0,69% | -20,37% | - | US$90,12 | - |
| 1255 |  Aces ACES | US$0,01399 | 1,00% | 1,00% | - | US$209.931 | - |
| 1256 |  President Trump PRES | US$0,01338 | -25,98% | 56,45% | - | US$600,18 | - |
| 1257 |  Bitcoin2x BTC2X | US$0,01336 | 4,05% | 37,65% | - | US$2.232,04 | - |
| 1258 |  BetaCoin BET | US$0,01287 | 21,19% | 255,39% | - | US$2.575,92 | - |
| 1259 |  TrickyCoin TRICK | US$0,01220 | -2,69% | 7,80% | - | US$2,88 | - |
| 1260 |  NEO GOLD NEOG | US$0,01208 | -15,21% | -6,01% | - | US$31.922,52 | - |
| 1261 |  Aseancoin ASN | US$0,01153 | -21,06% | -21,80% | - | US$744,15 | - |
| 1262 |  Faceblock FBL | US$0,01135 | -10,21% | 209,09% | - | US$237,16 | - |
| 1263 |  WA Space WA | US$0,01126 | -22,90% | -50,85% | - | US$32,80 | - |
| 1264 |  VPNCoin VASH | US$0,01073 | -12,50% | 17,78% | - | US$40.081,73 | - |
| 1265 |  Bitcoin Silver BTCS | US$0,01057 | -8,42% | 31,54% | - | US$7.215,84 | - |
| 1266 |  Sharkcoin SAK | US$0,01042 | -10,46% | 65,09% | - | US$9.319,59 | - |
| 1267 |  Sakuracoin SKR | US$0,01019 | -15,40% | 37,00% | - | US$7.575,86 | - |
| 1268 |  Quotient XQN | US$0,01005 | -2,46% | -4,48% | - | US$746,82 | - |
| 1269 |  Bitair BTCA | US$0,009262 | -8,94% | -13,58% | - | US$340.405 | - |
| 1270 |  Bitbase BTBc | US$0,009251 | 60,76% | 187,40% | - | US$3.774,98 | - |
| 1271 |  Facecoin FC | US$0,009078 | -76,03% | 128,62% | - | US$2.287,64 | - |
| 1272 |  Wi Coin WIC | US$0,008965 | -33,61% | -65,24% | - | US$7.341,49 | - |
| 1273 |  RoyalCoin ROYAL | US$0,008848 | 22,42% | 102,61% | - | US$625,46 | - |
| 1274 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,008795 | -30,36% | 34,81% | - | US$20.031,61 | - |
| 1275 |  RichCoin RICHX | US$0,008714 | -9,11% | -9,43% | - | US$1,53 | - |
| 1276 |  DynamicCoin DMC | US$0,008677 | -8,34% | -31,67% | - | US$10.093,90 | - |
| 1277 |  SHACoin SHA | US$0,007508 | -19,20% | 159,20% | - | US$7.576,07 | - |
| 1278 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,007508 | -44,92% | 56,02% | - | US$745,09 | - |
| 1279 |  TopCoin TOP | US$0,007106 | -17,32% | 104,52% | - | US$6.660,81 | - |
| 1280 |  UR UR | US$0,006837 | -25,16% | 138,01% | - | US$10.964,09 | - |
| 1281 |  MarxCoin MARX | US$0,006675 | -16,31% | 76,73% | - | US$8.439,72 | - |
| 1282 |  Donationcoin DON | US$0,006569 | -4,57% | 131,66% | - | US$2.981,16 | - |
| 1283 |  LiteCoin Gold LTG | US$0,006257 | -14,38% | -27,09% | - | US$14.123,48 | - |
| 1284 |  Fonziecoin FONZ | US$0,006033 | -15,16% | 113,53% | - | US$44.607,89 | - |
| 1285 |  MSD MSD | US$0,006033 | -11,94% | -24,32% | - | US$53.459,83 | - |
| 1286 |  International Diamond XID | US$0,005765 | 0,00% | 14,78% | - | US$17.694,40 | - |
| 1287 |  iBTC IBTC | US$0,005674 | -19,84% | 15,84% | - | US$974,75 | - |
| 1288 |  TodayCoin TODAY | US$0,005631 | -11,11% | 44,32% | - | US$1.983,57 | - |
| 1289 |  eBIT EBIT | US$0,004993 | -10,40% | -11,92% | - | US$444,82 | - |
| 1290 |  MMXVI MMXVI | US$0,004960 | -6,59% | 50,87% | - | US$7,94 | - |
| 1291 |  UniversalRoyalCoin UNRC | US$0,004946 | -28,48% | 299,25% | - | US$15.823,27 | - |
| 1292 |  Huncoin HNC | US$0,004558 | 18,86% | 36,18% | - | US$762,01 | - |
| 1293 |  FAPcoin FAP | US$0,004241 | -31,34% | 224,06% | - | US$9.788,77 | - |
| 1294 |  Infinity Pay IPY | US$0,004199 | -24,14% | 74,60% | - | US$467,51 | - |
| 1295 |  Regacoin REGA | US$0,004156 | 12,70% | 93,72% | - | US$427,20 | - |
| 1296 |  BitAlphaCoin BAC | US$0,004022 | -17,20% | -8,02% | - | US$14,83 | - |
| 1297 |  BlazerCoin BLAZR | US$0,003723 | 13,17% | 160,50% | - | US$8.870,75 | - |
| 1298 |  Animecoin ANI | US$0,003620 | -7,43% | 121,59% | - | US$69.312,27 | - |
| 1299 |  DarkLisk DISK | US$0,003620 | -14,89% | 167,50% | - | US$652,86 | - |
| 1300 |  FrankyWillCoin FRWC | US$0,003620 | -24,96% | -4,60% | - | US$74,14 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.