Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LevoPlus LVPS | US$0,02411 | -29,56% | 295,14% | US$45.581 | US$10.293,42 | 1.890.828 LVPS |
| 952 |  CrevaCoin CREVA | US$0,001160 | -23,37% | 66,46% | US$42.198 | US$33.893,82 | 36.390.750 CREVA |
| 953 |  FuturXe FXE | US$0,1700 | -24,86% | -9,21% | US$40.015 | US$1.023,23 | 235.421 FXE |
| 954 |  Rawcoin XRC | US$0,04984 | -6,61% | 100,35% | US$35.131 | US$1.729,21 | 704.882 XRC |
| 955 |  Zonecoin ZNE | US$0,01354 | -60,27% | -40,92% | US$34.962 | US$1.184,18 | 2.581.970 ZNE |
| 956 |  Coimatic 2.0 CTIC2 | US$0,002547 | -30,99% | 83,57% | US$34.471 | US$1.775,67 | 13.532.750 CTIC2 |
| 957 |  Magnum MGM | US$0,008178 | -10,87% | -21,64% | US$32.831 | US$15.935,65 | 4.014.571 MGM |
| 958 |  Bitvolt VOLT | US$0,002145 | -54,06% | 29,24% | US$32.417 | US$2.372,04 | 15.112.554 VOLT |
| 959 |  Tychocoin TYCHO | US$0,004692 | -89,29% | -95,17% | US$23.576 | US$604,93 | 5.024.368 TYCHO |
| 960 |  P7Coin P7C | US$0,0005363 | -39,42% | 10,67% | US$18.887 | US$674,96 | 35.220.238 P7C |
| 961 |  GeyserCoin GSR | US$0,3897 | -33,88% | 84,00% | US$18.264 | US$2.378,56 | 46.864 GSR |
| 962 |  Project-X NANOX | US$221.209 | -5,80% | -18,05% | US$17.313 | US$1.495,68 | 0 NANOX |
| 963 |  Concoin CONX | US$0,02279 | -25,94% | 29,24% | US$16.963 | US$2.714,30 | 744.266 CONX |
| 964 |  Tristar Coin TSTR | US$0,003084 | -0,45% | 36,83% | US$15.504 | US$6.074,82 | 5.027.857 TSTR |
| 965 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,7504 | -7,32% | -7,39% | US$12.476 | US$1.775,60 | 16.627 XNG |
| 966 |  Digital Credits DGCS | US$0,001341 | 11,29% | 131,64% | US$7.811 | US$1.675,50 | 5.826.388 DGCS |
| 967 |  HarmonyCoin HMC | US$0,01329 | -22,60% | 3,49% | US$7.457 | US$9.261,02 | 561.235 HMC |
| 968 |  Ebittree Coin EBT | US$0,002413 | -52,29% | -48,23% | US$3.052 | US$14.401,00 | 1.264.511 EBT |
| 969 |  Digital Money Bits DMB | US$0,004692 | -35,94% | 120,19% | US$1.977 | US$7.831,39 | 421.300 DMB |
| 970 |  Abncoin ABN | US$0,02333 | -2,62% | 34,45% | US$1.579 | US$2.491,06 | 67.700 ABN |
| 971 |  CaliphCoin CALC | US$0,001552 | -6,17% | 2,62% | US$135 | US$1.061,12 | 87.140 CALC |
| 972 |  AppleCoin APW | US$0,0001341 | -9,11% | -10,83% | US$14 | US$3.840,65 | 102.164 APW |
| 973 |  SuperNET UNITY | US$88,78 | -11,81% | -31,88% | US$72.452.166 | US$407,02 | 816.061 UNITY |
| 974 |  Virtacoin VTA | US$0,003443 | -11,39% | 417,36% | US$17.907.643 | US$115,56 | 5.201.310.113 VTA |
| 975 |  Prospectors Gold PGL | US$0,1452 | -13,91% | 6,04% | US$9.368.152 | US$123,00 | 64.500.000 PGL |
| 976 |  Janus JNS | US$0,3376 | -73,46% | 433,32% | US$7.770.701 | US$89,09 | 23.020.335 JNS |
| 977 |  Global Cryptocurrency GCC | US$0,01126 | -6,92% | -1,25% | US$5.816.628 | US$179,95 | 516.502.928 GCC |
| 978 |  PiplCoin PIPL | US$0,04069 | -21,88% | 6,78% | US$3.395.487 | US$398,19 | 83.444.258 PIPL |
| 979 |  YashCoin YASH | US$0,3350 | -9,11% | -12,64% | US$3.350.414 | US$22,89 | 10.000.301 YASH |
| 980 |  FIMKrypto FIMK | US$0,005533 | -9,11% | -10,58% | US$3.192.493 | US$2,12 | 577.004.618 FIMK |
| 981 |  CorgiCoin CORG | US$0,001877 | -19,04% | 651,47% | US$2.349.640 | US$280,77 | 1.251.855.418 CORG |
| 982 |  Woodcoin LOG | US$0,2835 | -6,97% | -16,74% | US$2.278.103 | US$1,73 | 8.035.193 LOG |
| 983 |  Shorty SHORTY | US$0,01877 | -12,85% | -10,85% | US$1.876.926 | US$166,60 | 100.000.000 SHORTY |
| 984 |  ShadowCash SDC | US$0,2793 | 49,40% | -1,83% | US$1.869.834 | US$315,78 | 6.695.133 SDC |
| 985 |  Arcade Token ARC | US$1,10 | -10,21% | -87,18% | US$1.656.965 | US$22,69 | 1.505.368 ARC |
| 986 |  InPay INPAY | US$0,1589 | -57,54% | -57,32% | US$1.588.684 | US$119,08 | 10.000.000 INPAY |
| 987 |  Ultimate Secure Cash USC | US$0,1267 | -9,51% | 46,05% | US$1.310.395 | US$163,55 | 10.343.113 USC |
| 988 |  Bitcurrency BTCR | US$0,006301 | 24,47% | 53,93% | US$1.068.660 | US$317,32 | 169.598.616 BTCR |
| 989 |  Stress STS | US$0,001877 | -5,62% | 38,70% | US$1.060.716 | US$173,58 | 565.134.332 STS |
| 990 |  Rasputin Online Coin ROC | US$0,9645 | -9,11% | 99,67% | US$1.045.204 | US$53,33 | 1.083.638 ROC |
| 991 |  AmberCoin AMBER | US$0,02346 | 7,47% | 25,45% | US$1.025.259 | US$113,09 | 43.699.481 AMBER |
| 992 |  Advanced Internet Blocks AIB | US$0,03521 | -10,33% | 31,81% | US$840.717 | US$472,71 | 23.876.767 AIB |
| 993 |  Valorbit VAL | US$0,0001341 | -9,11% | -10,83% | US$792.324 | US$194,09 | 5.909.943.811 VAL |
| 994 |  Shadow Token SHDW | US$0,1070 | 1,65% | 69,47% | US$748.894 | US$211,16 | 7.000.000 SHDW |
| 995 |  WayGuide WAY | US$0,006703 | 16,52% | 35,10% | US$670.604 | US$77,20 | 100.040.708 WAY |
| 996 |  Joincoin J | US$0,2023 | 4,42% | 17,32% | US$615.089 | US$25,85 | 3.040.393 J |
| 997 |  GlobalCoin GLC | US$0,009385 | -18,43% | -14,66% | US$611.606 | US$21,35 | 65.171.010 GLC |
| 998 |  PX PX | US$0,005899 | -7,86% | 112,82% | US$580.106 | US$179,10 | 98.341.177 PX |
| 999 |  SecretCoin SCRT | US$0,1318 | -2,29% | 75,65% | US$557.284 | US$3,04 | 4.228.672 SCRT |
| 1000 |  Newbium NEWB | US$0,01095 | 44,47% | 66,96% | US$547.678 | US$377,56 | 50.000.000 NEWB |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.