Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  India Coin INDIA | US$0,003620 | 65,68% | 393,18% | - | US$67.701,98 | - |
| 1302 |  Opescoin OPES | US$0,003218 | -9,11% | 33,37% | - | US$20,99 | - |
| 1303 |  Digital Bullion Gold DBG | US$0,002815 | -32,12% | 47,45% | - | US$2.106,84 | - |
| 1304 |  FutCoin FUTC | US$0,002681 | 0,00% | 10,73% | - | US$26,81 | - |
| 1305 |  CBD Crystals CBD | US$0,002681 | 9,89% | 26,50% | - | US$493,81 | - |
| 1306 |  Bastonet BSN | US$0,002681 | 3,29% | 130,95% | - | US$4.827,41 | - |
| 1307 |  HTMLCOIN HTML | US$0,002554 | -10,20% | 28,15% | - | US$2.623.929 | - |
| 1308 |  SportsCoin SPORT | US$0,002547 | -9,11% | 54,02% | - | US$98,38 | - |
| 1309 |  UtaCoin UTA | US$0,002547 | 8,81% | 111,77% | - | US$2.752,99 | - |
| 1310 |  HTML5COIN HTML5 | US$0,002413 | -10,73% | 31,67% | - | US$83.145,08 | - |
| 1311 |  Cycling Coin CYC | US$0,002413 | -13,89% | 91,36% | - | US$170,08 | - |
| 1312 |  Avoncoin ACN | US$0,002413 | 2,03% | 241,17% | - | US$7.727,28 | - |
| 1313 |  PrismChain PRM | US$0,002279 | -22,76% | 8,27% | - | US$157,38 | - |
| 1314 |  Tellurion TELL | US$0,002159 | -9,91% | 176,15% | - | US$3.819,61 | - |
| 1315 |  Dubstep DUB | US$0,002145 | -31,15% | -17,96% | - | US$41,28 | - |
| 1316 |  Lazaruscoin LAZ | US$0,002145 | -9,11% | 51,23% | - | US$89,98 | - |
| 1317 |  Operand OP | US$0,001877 | 26,43% | 4,01% | - | US$210,99 | - |
| 1318 |  Dutch Coin DUTCH | US$0,001609 | 5,33% | 190,98% | - | US$6.483,27 | - |
| 1319 |  eUSD EUSD | US$0,001589 | -9,83% | 643,66% | - | US$755,74 | - |
| 1320 |  Cheapcoin CHEAP | US$0,001207 | -33,85% | 10,15% | - | US$540,94 | - |
| 1321 |  High Gain HIGH | US$0,001207 | -10,67% | 98,75% | - | US$2.647,85 | - |
| 1322 |  Wink WINK | US$0,001198 | -38,15% | -49,89% | - | US$698,75 | - |
| 1323 |  Hyper TV HYTV | US$0,001174 | 67,12% | 112,56% | - | US$548,08 | - |
| 1324 |  PlusCoin PLC | US$0,001088 | 0,00% | 18,36% | - | US$104.746 | - |
| 1325 |  Happy Creator Coin HCC | US$0,001073 | 50,56% | 47,69% | - | US$2.200,83 | - |
| 1326 |  LAthaan LTH | US$0,001073 | -13,99% | 138,10% | - | US$42,44 | - |
| 1327 |  NumusCash NUMUS | US$0,001073 | -59,18% | 0,00% | - | US$168.543 | - |
| 1328 |  Global Business Revolution GBRC | US$0,0009385 | -20,49% | 108,03% | - | US$1.051,64 | - |
| 1329 |  The Vegan Initiative XVE | US$0,0009385 | -9,11% | 53,59% | - | US$64,78 | - |
| 1330 |  RHFCoin RHFC | US$0,0009385 | 59,02% | 14,95% | - | US$13,30 | - |
| 1331 |  Primulon PRIMU | US$0,0009096 | 2,64% | 188,60% | - | US$2.231,68 | - |
| 1332 |  Moneta MONETA | US$0,0008044 | -38,08% | 54,02% | - | US$623,44 | - |
| 1333 |  MobileCash MBL | US$0,0008044 | 36,30% | 17,20% | - | US$634,00 | - |
| 1334 |  PinkDog PDG | US$0,0008044 | -20,27% | 42,39% | - | US$530,16 | - |
| 1335 |  OX Fina OX | US$0,0008044 | -11,11% | -26,19% | - | US$1.539,29 | - |
| 1336 |  eLTC ELTC2 | US$0,0007943 | 0,00% | 127,45% | - | US$170,21 | - |
| 1337 |  CyberCoin CC | US$0,0006703 | 127,17% | 122,92% | - | US$11.567,21 | - |
| 1338 |  TheCreed TCR | US$0,0006703 | 46,26% | 94,29% | - | US$237,04 | - |
| 1339 |  Birds BIRDS | US$0,0006703 | -2,02% | 83,85% | - | US$642,99 | - |
| 1340 |  Runners RUNNERS | US$0,0006703 | -28,99% | 112,73% | - | US$893,34 | - |
| 1341 |  Halloween Coin HALLO | US$0,0006695 | -22,01% | 9,90% | - | US$3.975,70 | - |
| 1342 |  Coupecoin COUPE | US$0,0005408 | -34,31% | 501,11% | - | US$584.501 | - |
| 1343 |  LinkedCoin LKC | US$0,0005363 | 21,19% | 18,89% | - | US$258,31 | - |
| 1344 |  PokeCoin POKE | US$0,0005363 | 62,27% | 135,91% | - | US$431,10 | - |
| 1345 |  Golfcoin GOLF | US$0,0005363 | -24,85% | 93,01% | - | US$12.307,09 | - |
| 1346 |  Wowcoin WOW | US$0,0004840 | -38,41% | 92,08% | - | US$46.231,13 | - |
| 1347 |  FireFlyCoin FFC | US$0,0004022 | 36,34% | 53,01% | - | US$939,58 | - |
| 1348 |  Cashme CME | US$0,0004022 | 36,34% | 42,59% | - | US$154,37 | - |
| 1349 |  X2 X2 | US$0,0004022 | -9,11% | 12,83% | - | US$178,45 | - |
| 1350 |  TeamUp TEAM | US$0,0004022 | -9,11% | -2,01% | - | US$100,21 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.