Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ERA ERA | US$0,006178 | -16,78% | 94,07% | US$1.780.943 | US$92.255,54 | 288.292.167 ERA |
| 702 |  Veltor VLT | US$3,20 | 34,86% | 56,04% | US$1.777.856 | US$2.922,93 | 554.855 VLT |
| 703 |  GoldReserve XGR | US$0,1028 | 45,61% | 135,03% | US$1.765.712 | US$181.153 | 17.171.382 XGR |
| 704 |  BlockPay BLOCKPAY | US$0,3178 | -13,75% | -16,74% | US$1.725.300 | US$638,34 | 5.428.300 BLOCKPAY |
| 705 |  Prototanium PR | US$8,71 | 18,26% | 333,48% | US$1.709.190 | US$4.852,44 | 196.130 PR |
| 706 |  Maxcoin MAX | US$0,02735 | -26,52% | 19,86% | US$1.680.512 | US$6.684,58 | 61.445.805 MAX |
| 707 |  Truckcoin TRK | US$0,01019 | 5,31% | 24,35% | US$1.668.139 | US$4.639,75 | 163.719.178 TRK |
| 708 |  YENTEN YTN | US$0,6836 | -4,87% | 336,96% | US$1.653.724 | US$19.011,07 | 2.419.128 YTN |
| 709 |  SONO SONO | US$8,90 | -6,38% | 55,35% | US$1.652.782 | US$7.349,84 | 185.707 SONO |
| 710 |  Opal OPAL | US$0,1083 | -18,69% | 40,11% | US$1.639.492 | US$4.864,81 | 15.144.666 OPAL |
| 711 |  HappyPay HPAY | US$0,1205 | -13,04% | -4,30% | US$1.607.990 | US$9.128,80 | 13.343.589 HPAY |
| 712 |  HoboNickels HBN | US$0,02681 | -28,61% | 33,28% | US$1.600.652 | US$8.927,21 | 59.696.358 HBN |
| 713 |  KushCoin KUSH | US$0,2924 | -9,03% | 61,50% | US$1.598.851 | US$4.013,80 | 5.467.917 KUSH |
| 714 |  Pascal Lite PASL | US$0,3356 | -36,11% | -13,57% | US$1.591.631 | US$12.952,93 | 4.743.100 PASL |
| 715 |  Coin2.1 C2 | US$0,01592 | 5,13% | 36,74% | US$1.591.202 | US$9.215,36 | 99.976.323 C2 |
| 716 |  Colossuscoin V2 CV2 | US$0,0006703 | 13,61% | 26,30% | US$1.581.189 | US$3.568,84 | 2.358.819.009 CV2 |
| 717 |  GoldBlocks GB | US$0,1028 | -12,31% | -22,36% | US$1.573.554 | US$7.488,25 | 15.312.925 GB |
| 718 |  LiteBar LTB | US$1,87 | 7,61% | 124,69% | US$1.571.615 | US$3.923,99 | 841.965 LTB |
| 719 |  Titcoin TIT | US$0,03137 | -23,76% | -2,67% | US$1.565.254 | US$8.772,54 | 49.898.202 TIT |
| 720 |  Phoenixcoin PXC | US$0,02467 | -8,92% | 44,55% | US$1.562.234 | US$6.199,66 | 63.329.928 PXC |
| 721 |  Jetcoin JET | US$0,2271 | 21,28% | 246,34% | US$1.561.312 | US$51.917,73 | 6.876.109 JET |
| 722 |  Monkey Project MONK | US$14,76 | -8,23% | 199,39% | US$1.561.043 | US$121.782 | 105.797 MONK |
| 723 |  Ammo Reloaded AMMO | US$0,01984 | 20,45% | 228,75% | US$1.543.250 | US$48.186,06 | 77.777.777 AMMO |
| 724 |  Tattoocoin (Standard Edition) TSE | US$0,01678 | -0,26% | 88,59% | US$1.517.149 | US$25.250,40 | 90.421.856 TSE |
| 725 |  CannaCoin CCN | US$0,3226 | -7,05% | -32,38% | US$1.516.182 | US$7.648,33 | 4.700.419 CCN |
| 726 |  Signatum SIGT | US$0,01394 | -1,65% | -48,35% | US$1.504.835 | US$5.346,04 | 107.972.766 SIGT |
| 727 |  EOT EOT | US$0,08273 | 25,35% | -31,82% | US$1.460.436 | US$136.943 | 17.652.503 EOT |
| 728 |  8Bit 8BIT | US$0,9885 | -12,08% | 35,04% | US$1.450.916 | US$6.474,58 | 1.467.841 8BIT |
| 729 |  SwagBucks BUCKS | US$4,23 | 40,78% | 146,27% | US$1.440.246 | US$5.590,21 | 340.267 BUCKS |
| 730 |  SuperCoin SUPER | US$0,02995 | -16,16% | -22,19% | US$1.432.398 | US$16.720,78 | 47.827.934 SUPER |
| 731 |  Onix ONX | US$0,05054 | -10,98% | -15,49% | US$1.386.568 | US$25.092,81 | 27.432.814 ONX |
| 732 |  Universe UNI | US$0,1015 | 29,34% | 98,64% | US$1.360.425 | US$6.763,74 | 13.403.032 UNI |
| 733 |  Bitcoin Red BTCRED | US$0,06661 | -11,41% | -19,79% | US$1.355.541 | US$43.393,94 | 20.350.001 BTCRED |
| 734 |  Giga Watt Token WTT | US$1,49 | -6,94% | 18,63% | US$1.340.772 | US$54.350,43 | 900.000 WTT |
| 735 |  C-Bit XCT | US$0,008445 | -1,87% | 48,40% | US$1.331.162 | US$21.475,59 | 157.625.875 XCT |
| 736 |  Trident Group TRDT | US$1,80 | 3,51% | 61,92% | US$1.326.283 | US$21.413,59 | 735.124 TRDT |
| 737 |  BitCoal COAL | US$0,2936 | -8,28% | 552,77% | US$1.321.222 | US$32.529,96 | 4.500.000 COAL |
| 738 |  Aricoin ARI | US$0,009251 | -21,32% | 140,23% | US$1.297.507 | US$9.222,51 | 140.262.505 ARI |
| 739 |  OctoCoin 888 | US$0,02463 | -23,03% | 173,66% | US$1.264.081 | US$10.221,43 | 51.323.056 888 |
| 740 |  LiteBitcoin LBTC | US$0,04359 | -2,31% | 53,09% | US$1.261.471 | US$132.397 | 28.940.333 LBTC |
| 741 |  RedCoin RED | US$0,01622 | -21,14% | -12,06% | US$1.202.179 | US$19.839,43 | 74.107.896 RED |
| 742 |  Dashcoin DSH | US$0,06837 | -11,90% | 15,60% | US$1.201.667 | US$10.913,14 | 17.574.970 DSH |
| 743 |  Bankcoin B@ | US$0,1166 | 0,00% | -19,61% | US$1.200.195 | US$3.262,94 | 10.291.781 B@ |
| 744 |  UniCoin UNIC | US$0,4023 | 0,19% | 64,01% | US$1.198.356 | US$3.231,81 | 2.978.521 UNIC |
| 745 |  PayCoin XPY | US$0,1006 | -12,66% | 90,72% | US$1.190.911 | US$5.116,89 | 11.839.088 XPY |
| 746 |  Pioneer Coin PCOIN | US$0,7368 | -15,84% | -3,08% | US$1.181.224 | US$29.304,62 | 1.603.121 PCOIN |
| 747 |  SixEleven 611 | US$2,70 | 34,48% | 332,53% | US$1.174.205 | US$35.183,42 | 434.769 611 |
| 748 |  Senderon SDRN | US$0,02748 | -7,84% | -39,93% | US$1.170.605 | US$24.494,78 | 42.592.901 SDRN |
| 749 |  StarCash Network STARS | US$1,38 | 32,79% | 41,94% | US$1.160.567 | US$10.478,23 | 838.013 STARS |
| 750 |  Ratecoin XRA | US$0,009914 | -9,11% | 4,03% | US$1.157.776 | US$8.694,18 | 116.777.474 XRA |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.