Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrustPlus TRUST | US$0,3601 | -2,32% | 2,53% | US$11.554.438 | US$177.043 | 32.086.595 TRUST |
| 502 |  Pure PURE | US$3,75 | -21,79% | -24,74% | US$11.445.133 | US$242.231 | 3.048.141 PURE |
| 503 |  NuBits USNBT | US$1,00 | -0,44% | 2,91% | US$11.203.531 | US$6.302.407 | 11.157.166 USNBT |
| 504 |  ToaCoin TOA | US$0,008398 | -12,02% | -14,49% | US$11.178.838 | US$60.374,06 | 1.331.155.614 TOA |
| 505 |  ExclusiveCoin EXCL | US$2,49 | -16,22% | -16,14% | US$11.004.129 | US$446.915 | 4.411.598 EXCL |
| 506 |  vTorrent VTR | US$0,9854 | -8,32% | 16,90% | US$10.657.905 | US$182.372 | 10.815.966 VTR |
| 507 |  ZrCoin ZRC | US$2,78 | -22,21% | 20,66% | US$10.590.944 | US$144.209 | 3.807.146 ZRC |
| 508 |  PRIZM PZM | US$0,8079 | -6,99% | -13,89% | US$10.485.990 | US$8.892,55 | 12.979.784 PZM |
| 509 |  Ethereum Cash ECASH | US$0,7356 | 378,64% | 1,00% | US$10.371.551 | US$1.756.398 | 14.100.000 ECASH |
| 510 |  Embers MBRS | US$0,2074 | -25,78% | 62,70% | US$10.369.496 | US$47.727,68 | 50.000.000 MBRS |
| 511 |  STRAKS STAK | US$13,07 | 146,90% | 195,35% | US$10.216.476 | US$466.176 | 781.587 STAK |
| 512 |  Project Decorum PDC | US$0,2036 | -8,41% | -10,21% | US$10.182.326 | US$119.676 | 50.000.000 PDC |
| 513 |  Tokes TKS | US$8,90 | 2,93% | 42,85% | US$10.079.374 | US$5.150.242 | 1.133.007 TKS |
| 514 |  EuropeCoin ERC | US$0,9950 | -9,74% | -9,53% | US$9.928.919 | US$109.991 | 9.978.421 ERC |
| 515 |  Eroscoin ERO | US$0,08453 | -13,93% | -11,55% | US$9.699.607 | US$325.878 | 114.744.000 ERO |
| 516 |  VIVO VIVO | US$9,21 | -1,99% | 9,62% | US$9.592.430 | US$196.847 | 1.041.788 VIVO |
| 517 |  PopularCoin POP | US$0,002815 | -5,68% | 808,93% | US$9.582.937 | US$342.626 | 3.403.769.355 POP |
| 518 |  Anoncoin ANC | US$4,44 | -12,73% | -22,59% | US$9.364.438 | US$28.596,37 | 2.110.317 ANC |
| 519 |  XGOX XGOX | US$0,008754 | 7,89% | 95,32% | US$9.292.080 | US$204.935 | 1.061.432.495 XGOX |
| 520 |  Dynamic DYN | US$4,88 | -17,71% | -25,84% | US$9.213.097 | US$1.731.874 | 1.887.926 DYN |
| 521 |  ParkByte PKB | US$1,91 | -12,40% | 40,37% | US$9.116.787 | US$322.963 | 4.764.026 PKB |
| 522 |  ProCurrency PROC | US$0,09236 | -20,94% | 370,08% | US$8.909.909 | US$792.337 | 96.471.889 PROC |
| 523 |  Magi XMG | US$1,15 | -20,21% | -25,42% | US$8.888.333 | US$313.152 | 7.746.057 XMG |
| 524 |  DigiPulse DGPT | US$6,25 | -1,74% | 62,15% | US$8.768.782 | US$31.902,27 | 1.402.641 DGPT |
| 525 |  EquiTrader EQT | US$0,8737 | -20,10% | 8,84% | US$8.761.834 | US$118.953 | 10.028.009 EQT |
| 526 |  Condensate RAIN | US$0,08702 | -2,91% | 42,76% | US$8.713.295 | US$129.957 | 100.135.200 RAIN |
| 527 |  EverGreenCoin EGC | US$0,6489 | -15,40% | -1,48% | US$8.644.623 | US$114.373 | 13.321.301 EGC |
| 528 |  808Coin 808 | US$0,002145 | 3,87% | 665,33% | US$8.533.446 | US$508,98 | 3.978.187.849 808 |
| 529 |  Zephyr ZEPH | US$0,06731 | -13,24% | -36,37% | US$8.480.033 | US$71.310,12 | 125.990.535 ZEPH |
| 530 |  PutinCoin PUT | US$0,02671 | -20,02% | -8,90% | US$8.444.595 | US$51.972,61 | 316.191.398 PUT |
| 531 |  Moin MOIN | US$1,14 | -11,85% | 183,85% | US$8.357.712 | US$331.942 | 7.358.855 MOIN |
| 532 |  HunterCoin HUC | US$0,3955 | -14,81% | -9,94% | US$8.249.710 | US$165.116 | 20.859.190 HUC |
| 533 |  DraftCoin DFT | US$2,93 | -16,38% | 89,19% | US$8.204.632 | US$94.012,13 | 2.796.186 DFT |
| 534 |  Terracoin TRC | US$0,3603 | -7,64% | -3,51% | US$7.939.072 | US$27.667,54 | 22.033.429 TRC |
| 535 |  CampusCoin CC | US$0,02421 | -17,34% | 262,83% | US$7.828.577 | US$422.624 | 323.313.047 CC |
| 536 |  MarteXcoin MXT | US$2,71 | -7,52% | -14,60% | US$7.736.061 | US$4.194,90 | 2.852.162 MXT |
| 537 |  CarTaxi Token CTX | US$0,1269 | -6,65% | 88,77% | US$7.688.970 | US$41.093,07 | 60.594.811 CTX |
| 538 |  Ethbits ETBS | US$5,51 | -12,79% | 19,37% | US$7.665.856 | US$25.066,77 | 1.391.604 ETBS |
| 539 |  Fantasy Cash FANS | US$1,67 | 3,41% | 76,46% | US$7.645.262 | US$103.788 | 4.568.429 FANS |
| 540 |  Regalcoin REC | US$2,14 | -1,90% | 50,47% | US$7.608.847 | US$310.832 | 3.555.242 REC |
| 541 |  Bitswift BITS | US$1,86 | -9,13% | -10,85% | US$7.558.479 | US$156.241 | 4.069.197 BITS |
| 542 |  bitJob STU | US$0,1561 | -24,99% | 89,34% | US$7.470.313 | US$93.809,34 | 47.843.991 STU |
| 543 |  Goodomy GOOD | US$0,01648 | -10,50% | 32,25% | US$7.453.225 | US$9.785,84 | 452.350.000 GOOD |
| 544 |  FORCE FOR | US$0,06962 | -15,63% | -28,00% | US$7.445.739 | US$60.077,73 | 106.953.161 FOR |
| 545 |  Karbo KRB | US$1,42 | -13,22% | -21,24% | US$7.270.978 | US$146.313 | 5.122.569 KRB |
| 546 |  Unify UNIFY | US$0,4077 | -23,05% | 58,63% | US$7.264.006 | US$236.216 | 17.817.094 UNIFY |
| 547 |  Bitradio BRO | US$1,21 | 41,46% | 64,13% | US$7.251.727 | US$55.707,19 | 6.016.758 BRO |
| 548 |  Stellar Holdings HOLD | US$0,07226 | -9,61% | -0,07% | US$7.196.577 | US$71.626,64 | 99.590.535 HOLD |
| 549 |  Denarius D | US$3,30 | -9,09% | -9,19% | US$7.056.370 | US$101.538 | 2.140.444 D |
| 550 |  e-Gulden EFL | US$0,4293 | -17,83% | 7,89% | US$7.001.435 | US$313.786 | 16.309.572 EFL |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.