Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Change CAG | US$1,22 | -16,87% | 79,31% | US$45.106.682 | US$24.513.890 | 37.109.887 CAG |
| 302 |  Phore PHR | US$5,50 | -11,28% | 27,23% | US$44.828.013 | US$619.965 | 8.152.738 PHR |
| 303 |  Publica PBL | US$2,41 | -24,08% | 24,20% | US$44.757.373 | US$873.615 | 18.582.933 PBL |
| 304 |  Credo CREDO | US$0,07943 | -9,43% | 133,55% | US$43.679.045 | US$19.398,45 | 549.891.703 CREDO |
| 305 |  OAX OAX | US$1,74 | -4,55% | 12,80% | US$43.606.983 | US$2.742.081 | 25.009.250 OAX |
| 306 |  MintCoin MINT | US$0,001741 | -3,91% | 99,16% | US$43.422.618 | US$2.240.093 | 24.947.260.808 MINT |
| 307 |  ATBCoin ATB | US$1,07 | -7,40% | 126,30% | US$43.152.794 | US$5.542.793 | 40.264.599 ATB |
| 308 |  LoMoCoin LMC | US$0,1904 | -23,65% | -17,20% | US$42.572.166 | US$2.588.284 | 223.540.383 LMC |
| 309 |  Obsidian ODN | US$1,70 | -16,10% | 166,58% | US$42.525.357 | US$906.430 | 25.000.000 ODN |
| 310 |  Verify CRED | US$3,54 | -16,03% | 95,13% | US$42.442.290 | US$630.961 | 12.000.617 CRED |
| 311 |  Boolberry BBR | US$3,88 | 9,64% | 122,99% | US$42.349.665 | US$13.967,86 | 10.911.444 BBR |
| 312 |  DubaiCoin DBIX | US$22,60 | -26,51% | 132,35% | US$41.803.327 | US$2.462.446 | 1.849.526 DBIX |
| 313 |  ALIS ALIS | US$1,07 | -13,15% | -6,71% | US$41.400.096 | US$245.287 | 38.538.648 ALIS |
| 314 |  DecentBet DBET | US$0,4431 | -9,86% | -22,44% | US$41.209.095 | US$228.187 | 93.008.324 DBET |
| 315 |  Flixxo FLIXX | US$0,5666 | -26,81% | 45,24% | US$40.824.828 | US$747.942 | 72.057.791 FLIXX |
| 316 |  BCAP BCAP | US$4,04 | 14,06% | -2,28% | US$40.360.007 | US$2.102,68 | 10.000.000 BCAP |
| 317 |  Blackmoon BMC | US$1,93 | -17,82% | 91,92% | US$40.272.409 | US$3.719.647 | 20.882.538 BMC |
| 318 |  BlockCAT CAT | US$5,46 | 41,83% | 72,01% | US$40.206.371 | US$1.223.820 | 7.360.121 CAT |
| 319 |  Solaris XLR | US$42,44 | -1,72% | 2,82% | US$38.953.083 | US$681.632 | 917.862 XLR |
| 320 |  HEAT HEAT | US$1,23 | -25,61% | -31,06% | US$38.876.648 | US$218.709 | 31.509.208 HEAT |
| 321 |  E-coin ECN | US$7,80 | -17,75% | 3,30% | US$38.611.027 | US$2.606,64 | 4.948.063 ECN |
| 322 |  Rialto XRL | US$0,3844 | -9,59% | -6,82% | US$38.442.394 | US$225.757 | 100.000.000 XRL |
| 323 |  OKCash OK | US$0,5218 | -15,45% | -23,70% | US$38.419.814 | US$2.189.253 | 73.626.108 OK |
| 324 |  Hedge HDG | US$10,33 | -23,18% | 82,39% | US$38.308.918 | US$244.040 | 3.709.674 HDG |
| 325 |  Energycoin ENRG | US$0,3143 | 27,54% | 19,37% | US$38.194.817 | US$2.431.737 | 121.542.350 ENRG |
| 326 |  Incent INCNT | US$0,8279 | -13,77% | -4,49% | US$38.099.443 | US$576.871 | 46.016.602 INCNT |
| 327 |  FLO FLO | US$0,2690 | -27,02% | 16,77% | US$37.976.111 | US$2.142.161 | 141.199.400 FLO |
| 328 |  Databits DTB | US$1,66 | -17,65% | 6,77% | US$37.721.184 | US$422.199 | 22.747.809 DTB |
| 329 |  Nexium NXC | US$0,5620 | -14,84% | -28,07% | US$37.381.823 | US$701.928 | 66.521.586 NXC |
| 330 |  Open Trading Network OTN | US$10,24 | -8,01% | 13,74% | US$36.785.823 | US$109.716 | 3.592.379 OTN |
| 331 |  Patientory PTOY | US$0,5254 | -13,62% | -22,18% | US$36.778.141 | US$4.302.994 | 70.000.000 PTOY |
| 332 |  Musicoin MUSIC | US$0,06674 | -17,09% | 9,47% | US$36.570.268 | US$3.273.860 | 547.986.520 MUSIC |
| 333 |  FedoraCoin TIPS | US$0,00008191 | -14,46% | -19,79% | US$36.300.026 | US$50.103,82 | 443.168.182.458 TIPS |
| 334 |  Polybius PLBT | US$9,46 | -4,63% | -14,83% | US$36.129.587 | US$995.753 | 3.820.954 PLBT |
| 335 |  ArtByte ABY | US$0,04506 | 35,02% | 81,27% | US$35.708.228 | US$6.857.567 | 792.537.250 ABY |
| 336 |  KickToken KICK | US$0,1109 | -11,95% | -21,15% | US$35.623.466 | US$1.091.831 | 321.137.782 KICK |
| 337 |  EarthCoin EAC | US$0,002997 | -14,54% | 192,60% | US$34.908.358 | US$877.490 | 11.646.573.764 EAC |
| 338 |  FoldingCoin FLDC | US$0,06204 | -17,45% | -7,65% | US$34.671.108 | US$1.242.149 | 558.851.270 FLDC |
| 339 |  Hush HUSH | US$15,41 | 15,62% | 106,66% | US$34.552.393 | US$994.459 | 2.242.500 HUSH |
| 340 |  Mercury Protocol GMT | US$0,2013 | -14,91% | 186,39% | US$33.989.454 | US$135.280 | 168.809.625 GMT |
| 341 |  MyWish WISH | US$1,88 | -14,19% | 61,85% | US$33.548.140 | US$427.617 | 17.873.602 WISH |
| 342 |  PoSW Coin POSW | US$0,7490 | -13,64% | -15,43% | US$33.029.418 | US$406.302 | 44.100.000 POSW |
| 343 |  ALQO XLQ | US$1,70 | -22,11% | 86,54% | US$32.607.431 | US$227.897 | 19.180.751 XLQ |
| 344 |  Ormeus Coin ORMEUS | US$1,90 | -13,21% | -8,35% | US$32.430.302 | US$738.395 | 17.029.321 ORMEUS |
| 345 |  Steem Dollars SBD | US$5,56 | -18,70% | -37,64% | US$32.373.361 | US$2.945.377 | 5.827.637 SBD |
| 346 |  Aventus AVT | US$5,36 | -9,74% | 12,07% | US$32.130.944 | US$2.614.476 | 6.000.000 AVT |
| 347 |  Vsync VSX | US$0,2007 | -14,30% | 83,75% | US$32.124.242 | US$245.027 | 160.040.176 VSX |
| 348 |  Clams CLAM | US$11,32 | -6,47% | -1,86% | US$31.836.213 | US$549.793 | 2.812.930 CLAM |
| 349 |  Gambit GAM | US$26,50 | -10,39% | 13,15% | US$31.804.814 | US$181.543 | 1.200.270 GAM |
| 350 |  NVO NVST | US$2,10 | 0,80% | 48,36% | US$31.517.859 | US$33.039,70 | 15.000.000 NVST |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.