Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Grid+ GRID | US$2,48 | -6,87% | 60,95% | US$97.501.741 | US$33.393,25 | 39.236.491 GRID |
| 202 |  Presearch PRE | US$0,6243 | -10,22% | -8,88% | US$96.768.912 | US$86.239,54 | 155.000.000 PRE |
| 203 |  WeTrust TRST | US$1,02 | -14,48% | 10,74% | US$93.886.081 | US$1.445.913 | 92.147.500 TRST |
| 204 |  LATOKEN LA | US$1,20 | -12,67% | 58,66% | US$93.524.447 | US$2.465.435 | 77.839.404 LA |
| 205 |  IXT IXT | US$2,59 | -4,55% | 53,91% | US$92.663.492 | US$1.065.405 | 35.778.844 IXT |
| 206 |  Blox CDT | US$0,1617 | -20,88% | -27,89% | US$90.673.540 | US$6.587.208 | 560.650.080 CDT |
| 207 |  Pura PURA | US$0,5224 | -15,34% | 0,13% | US$90.062.748 | US$756.763 | 172.406.468 PURA |
| 208 |  Blockmason Credit Protocol BCPT | US$1,29 | -18,16% | 57,58% | US$89.677.741 | US$6.643.831 | 69.617.174 BCPT |
| 209 |  Delphy DPY | US$3,02 | -5,39% | -32,86% | US$88.420.510 | US$1.158.376 | 29.250.004 DPY |
| 210 |  Feathercoin FTC | US$0,4678 | -7,91% | -21,71% | US$87.965.248 | US$1.590.837 | 188.044.200 FTC |
| 211 |  Spectrecoin XSPEC | US$4,18 | -12,30% | -5,10% | US$86.835.590 | US$656.474 | 20.785.264 XSPEC |
| 212 |  Groestlcoin GRS | US$1,25 | -11,74% | -41,49% | US$86.723.558 | US$4.352.061 | 69.197.369 GRS |
| 213 |  Monolith TKN | US$3,62 | -6,35% | 32,64% | US$85.571.597 | US$325.562 | 23.644.056 TKN |
| 214 |  Genesis Vision GVT | US$22,80 | -20,67% | 29,55% | US$84.959.164 | US$5.416.648 | 3.726.781 GVT |
| 215 |  adToken ADT | US$0,1409 | -19,64% | 5,78% | US$84.558.776 | US$2.901.086 | 600.000.000 ADT |
| 216 |  TaaS TAAS | US$10,17 | -12,04% | 30,50% | US$82.829.719 | US$727.834 | 8.146.001 TAAS |
| 217 |  Cofound.it CFI | US$0,2533 | -10,83% | -41,50% | US$82.328.054 | US$3.430.122 | 325.000.000 CFI |
| 218 |  I/O Coin IOC | US$4,92 | -16,14% | 12,49% | US$81.016.716 | US$855.579 | 16.466.496 IOC |
| 219 |  SaluS SLS | US$80,05 | -11,85% | -18,93% | US$80.836.005 | US$2.621.390 | 1.009.815 SLS |
| 220 |  YOYOW YOYOW | US$0,3476 | -16,73% | -17,33% | US$80.449.408 | US$6.157.728 | 231.436.247 YOYOW |
| 221 |  Viberate VIB | US$0,4947 | -17,56% | -22,25% | US$80.281.849 | US$7.508.686 | 162.299.801 VIB |
| 222 |  Hiveterminal Token HVN | US$0,2053 | 17,30% | 102,74% | US$76.994.810 | US$2.826.997 | 375.000.000 HVN |
| 223 |  Pepe Cash PEPECASH | US$0,1092 | 3,47% | 34,91% | US$76.661.349 | US$796.825 | 701.884.009 PEPECASH |
| 224 |  Jinn JINN | US$1.305,63 | -37,68% | 1,69% | US$76.644.334 | US$1.305,63 | 58.703 JINN |
| 225 |  XEL XEL | US$0,8608 | -21,84% | 5,14% | US$76.260.012 | US$3.283.319 | 88.588.019 XEL |
| 226 |  Bounty0x BNTY | US$0,6448 | -23,41% | 130,18% | US$76.035.430 | US$4.467.026 | 117.919.817 BNTY |
| 227 |  Pascal PASC | US$4,45 | -2,88% | 2,19% | US$75.061.713 | US$654.987 | 16.862.500 PASC |
| 228 |  SolarCoin SLR | US$1,94 | 6,75% | 131,86% | US$74.852.824 | US$6.305.343 | 38.635.620 SLR |
| 229 |  Namecoin NMC | US$5,08 | -7,31% | 9,19% | US$74.790.003 | US$565.666 | 14.736.400 NMC |
| 230 |  DeepOnion ONION | US$15,68 | -8,86% | 129,53% | US$74.753.036 | US$1.826.913 | 4.768.620 ONION |
| 231 |  Matchpool GUP | US$0,9880 | -18,90% | -28,64% | US$74.099.024 | US$5.903.940 | 75.000.000 GUP |
| 232 |  VeriCoin VRC | US$2,40 | -21,99% | 71,48% | US$73.456.749 | US$29.853.146 | 30.594.130 VRC |
| 233 |  Worldcore WRC | US$0,4185 | -13,75% | 54,47% | US$73.279.965 | US$2.306.371 | 175.109.299 WRC |
| 234 |  Datum DAT | US$0,09669 | -8,32% | 11,16% | US$73.260.743 | US$4.295.733 | 757.688.329 DAT |
| 235 |  MinexCoin MNX | US$24,25 | -3,79% | 3,22% | US$72.761.089 | US$85.897,15 | 3.000.000 MNX |
| 236 |  Metrix Coin MRX | US$0,01204 | 50,63% | 524,80% | US$72.294.312 | US$18.735.430 | 6.003.429.666 MRX |
| 237 |  Diamond DMD | US$27,08 | 0,52% | -7,59% | US$70.377.955 | US$537.278 | 2.598.627 DMD |
| 238 |  HyperSpace AMP | US$0,8457 | -16,26% | -13,11% | US$69.564.259 | US$4.024.812 | 82.256.324 AMP |
| 239 |  BlackCoin BLK | US$0,8996 | -4,77% | -2,12% | US$68.912.838 | US$5.522.111 | 76.601.762 BLK |
| 240 |  Voise VOISE | US$0,1062 | -25,08% | 173,04% | US$68.310.776 | US$4.107.561 | 643.012.000 VOISE |
| 241 |  Everex EVX | US$4,14 | -15,41% | 8,85% | US$68.237.897 | US$6.105.559 | 16.500.000 EVX |
| 242 |  bitCNY BITCNY | US$0,1351 | -2,25% | -2,56% | US$67.994.621 | US$61.918.476 | 503.320.000 BITCNY |
| 243 |  DomRaider DRT | US$0,1149 | -9,96% | 28,21% | US$67.947.886 | US$64.163,81 | 591.500.000 DRT |
| 244 |  PotCoin POT | US$0,3100 | -15,37% | -12,71% | US$67.933.364 | US$2.800.662 | 219.151.071 POT |
| 245 |  Humaniq HMQ | US$0,4052 | -13,89% | -27,05% | US$65.995.400 | US$2.560.563 | 162.862.944 HMQ |
| 246 |  Mothership MSP | US$0,4624 | -6,46% | 13,36% | US$64.730.683 | US$1.259.954 | 140.000.000 MSP |
| 247 |  NoLimitCoin NLC2 | US$0,3150 | -11,27% | -16,16% | US$64.608.919 | US$474.770 | 205.075.763 NLC2 |
| 248 |  Paypex PAYX | US$0,9418 | -15,64% | -29,86% | US$64.403.095 | US$3.998,84 | 68.380.258 PAYX |
| 249 |  ECC ECC | US$0,002547 | -13,57% | 93,27% | US$63.681.428 | US$436.789 | 25.000.000.000 ECC |
| 250 |  Crown CRW | US$3,76 | -11,17% | -0,99% | US$62.941.476 | US$149.463 | 16.727.704 CRW |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.