Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BLOCKv VEE | US$0,2174 | -9,69% | 72,54% | US$324.959.647 | US$5.589.098 | 1.494.971.209 VEE |
| 102 |  TenX PAY | US$3,09 | -13,26% | -35,54% | US$322.921.069 | US$19.377.224 | 104.661.310 PAY |
| 103 |  Po.et POE | US$0,1444 | -18,81% | -22,04% | US$317.235.095 | US$44.088.536 | 2.196.601.583 POE |
| 104 |  Skycoin SKY | US$42,56 | -2,57% | -3,97% | US$304.379.320 | US$982.585 | 7.151.390 SKY |
| 105 |  DeepBrain Chain DBC | US$0,3373 | -28,23% | 91,92% | US$303.583.118 | US$31.365.130 | 900.000.000 DBC |
| 106 |  PAC Global PAC | US$0,0001198 | -11,31% | 187,45% | US$303.450.662 | US$2.634.036 | 2.533.084.161.097 PAC |
| 107 |  Civic CVC | US$0,8839 | -12,53% | -27,91% | US$302.910.596 | US$25.244.734 | 342.699.966 CVC |
| 108 |  Storm STORM | US$0,1210 | -23,38% | -9,23% | US$294.961.330 | US$9.480.254 | 2.438.108.603 STORM |
| 109 |  VIBE VIBE | US$1,61 | -29,07% | 355,56% | US$289.221.260 | US$148.959.888 | 179.551.884 VIBE |
| 110 |  Utrust UTK | US$0,8801 | -22,67% | 14,02% | US$286.033.472 | US$5.191.482 | 325.000.000 UTK |
| 111 |  Emercoin EMC | US$6,94 | 16,57% | 108,92% | US$285.718.091 | US$6.406.369 | 41.187.228 EMC |
| 112 |  Time New Bank TNB | US$0,1737 | -23,16% | -9,23% | US$283.028.155 | US$51.883.712 | 1.629.622.325 TNB |
| 113 |  NULS NULS | US$6,97 | -14,42% | 57,94% | US$278.623.619 | US$18.635.696 | 40.000.000 NULS |
| 114 |  Aave LEND | US$0,2739 | -13,54% | 15,30% | US$278.528.496 | US$43.436.772 | 1.016.941.081 LEND |
| 115 |  Storj STORJ | US$1,98 | -17,35% | -19,50% | US$264.075.267 | US$29.853.550 | 133.178.683 STORJ |
| 116 |  Pillar PLR | US$1,13 | 1,48% | 99,89% | US$257.753.921 | US$752.379 | 227.384.800 PLR |
| 117 |  Bancor BNT | US$8,45 | -11,43% | 17,63% | US$252.827.899 | US$13.715.292 | 29.931.066 BNT |
| 118 |  Enjin Coin ENJ | US$0,3311 | -6,65% | -7,49% | US$250.378.494 | US$14.207.142 | 756.192.535 ENJ |
| 119 |  NavCoin NAV | US$3,99 | 13,15% | 6,96% | US$248.725.958 | US$12.792.305 | 62.286.589 NAV |
| 120 |  Red Pulse Phoenix PHX | US$0,4554 | -26,22% | 9,96% | US$247.460.981 | US$35.372.828 | 543.348.500 PHX |
| 121 |  Vertcoin VTC | US$5,63 | -14,67% | -19,07% | US$238.890.096 | US$8.280.293 | 42.441.525 VTC |
| 122 |  Bitcore BTX | US$22,33 | -3,76% | -16,42% | US$237.266.139 | US$1.933.154 | 10.624.902 BTX |
| 123 |  Blocknet BLOCK | US$47,44 | -4,79% | -3,65% | US$235.618.075 | US$516.618 | 4.966.677 BLOCK |
| 124 |  Ink INK | US$0,5063 | -14,14% | -17,92% | US$234.866.025 | US$159.826.736 | 463.910.527 INK |
| 125 |  AirSwap AST | US$1,56 | -9,07% | 78,77% | US$234.008.610 | US$24.338.040 | 150.000.000 AST |
| 126 |  Counterparty XCP | US$87,81 | 0,55% | 85,62% | US$229.833.384 | US$31.643.870 | 2.617.410 XCP |
| 127 |  PayPie PPP | US$2,74 | -21,71% | 29,57% | US$226.250.020 | US$307.080 | 82.500.000 PPP |
| 128 |  XTRABYTES XBY | US$0,5161 | -15,02% | -24,80% | US$221.906.003 | US$1.107.343 | 430.000.000 XBY |
| 129 |  Cryptonex CNX | US$4,68 | -7,21% | -3,80% | US$211.044.532 | US$216.173 | 45.059.962 CNX |
| 130 |  Revain R | US$1,12 | -8,22% | -12,31% | US$207.425.488 | US$2.511.063 | 184.450.000 R |
| 131 |  BridgeCoin BCO | US$7,62 | -7,33% | 14,11% | US$205.845.131 | US$274.041 | 27.000.000 BCO |
| 132 |  Particl PART | US$26,17 | -11,26% | 25,76% | US$205.114.783 | US$1.197.380 | 7.837.030 PART |
| 133 |  OST OST | US$1,01 | -19,91% | 43,95% | US$202.557.755 | US$44.642.288 | 201.026.156 OST |
| 134 |  Etherparty FUEL | US$0,4025 | 8,73% | 3,06% | US$195.267.797 | US$47.406.464 | 485.146.253 FUEL |
| 135 |  MCO MCO | US$14,89 | -12,12% | -9,72% | US$194.810.995 | US$22.657.950 | 13.085.542 MCO |
| 136 |  Tael WABI | US$4,29 | -18,76% | 46,92% | US$194.193.070 | US$20.387.912 | 45.248.033 WABI |
| 137 |  Aragon ANT | US$6,01 | -1,28% | -3,97% | US$193.193.493 | US$5.242.851 | 32.148.624 ANT |
| 138 |  SIRIN LABS Token SRN | US$1,90 | -13,21% | 54,99% | US$188.446.536 | US$5.189.334 | 98.939.459 SRN |
| 139 |  Ripio Credit Network RCN | US$0,3840 | -21,60% | -16,72% | US$187.766.553 | US$31.953.444 | 489.033.009 RCN |
| 140 |  Unikoin Gold UKG | US$1,40 | -1,25% | 48,43% | US$187.567.959 | US$13.167.207 | 134.256.304 UKG |
| 141 |  Edgeless EDG | US$2,26 | -3,38% | -13,13% | US$185.759.180 | US$9.623.881 | 82.046.276 EDG |
| 142 |  BitBay BAY | US$0,1835 | -15,98% | -44,60% | US$185.093.806 | US$9.832.428 | 1.008.917.086 BAY |
| 143 |  Centra CTR | US$2,72 | 4,43% | -30,26% | US$184.626.852 | US$26.595.586 | 68.000.000 CTR |
| 144 |  Modum MOD | US$10,10 | -2,43% | 48,33% | US$184.565.014 | US$8.304.961 | 18.266.200 MOD |
| 145 |  Ubiq UBQ | US$4,68 | -15,56% | -29,65% | US$183.310.917 | US$1.332.940 | 39.133.140 UBQ |
| 146 |  CyberMiles CMT | US$0,4090 | -14,87% | -17,03% | US$181.194.190 | US$27.709.778 | 443.063.285 CMT |
| 147 |  Oyster PRL | US$2,86 | -19,16% | 68,09% | US$180.665.208 | US$6.077.585 | 63.266.926 PRL |
| 148 |  Dynamic Trading Rights DTR | US$0,1825 | -12,66% | 142,70% | US$180.599.125 | US$289.355 | 989.466.187 DTR |
| 149 |  Decentraland MANA | US$0,1729 | -16,39% | -10,12% | US$177.918.067 | US$43.862.508 | 1.029.190.905 MANA |
| 150 |  Cindicator CND | US$0,1227 | -17,57% | -25,56% | US$177.383.909 | US$12.434.809 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.