Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zeusshield ZSC | US$0,05437 | -7,58% | -5,68% | US$62.698.085 | US$3.468.523 | 1.153.170.765 ZSC |
| 252 |  GridCoin GRC | US$0,1601 | -13,94% | -0,07% | US$62.489.827 | US$591.356 | 390.312.753 GRC |
| 253 |  ColossusXT COLX | US$0,01550 | -3,73% | 43,22% | US$62.429.645 | US$770.108 | 4.027.031.669 COLX |
| 254 |  Mercury MER | US$0,6205 | -13,19% | -43,06% | US$62.054.402 | US$2.229.560 | 100.000.000 MER |
| 255 |  Xenon XNN | US$0,2057 | -29,54% | 111,03% | US$61.714.742 | US$19.251,32 | 300.000.000 XNN |
| 256 |  Maecenas ART | US$1,97 | -9,28% | 117,87% | US$59.364.402 | US$55.564,31 | 30.150.150 ART |
| 257 |  Nimiq Exchange Token NET | US$5,63 | -12,46% | 1,97% | US$59.133.596 | US$450.433 | 10.500.000 NET |
| 258 |  Dovu DOV | US$0,9244 | 19,41% | 120,98% | US$58.940.527 | US$531.848 | 63.761.400 DOV |
| 259 |  NuShares NSR | US$0,02078 | -1,61% | 49,44% | US$57.719.255 | US$108.559 | 2.777.600.756 NSR |
| 260 |  LockTrip LOC | US$3,07 | -13,35% | 89,03% | US$57.129.956 | US$203.475 | 18.585.933 LOC |
| 261 |  SIBCoin SIB | US$3,51 | -13,61% | -26,10% | US$56.739.837 | US$450.958 | 16.160.896 SIB |
| 262 |  Rivetz RVT | US$2,15 | -12,40% | 19,15% | US$56.446.464 | US$97.290,96 | 26.244.468 RVT |
| 263 |  Aeron ARN | US$4,25 | -8,77% | 72,12% | US$55.185.947 | US$21.921.298 | 13.000.000 ARN |
| 264 |  Moeda Loyalty Points MDA | US$2,81 | -20,15% | -24,57% | US$55.092.194 | US$4.025.887 | 19.628.888 MDA |
| 265 |  Propy PRO | US$3,27 | -14,51% | -17,50% | US$54.587.483 | US$25.998.328 | 16.681.759 PRO |
| 266 |  Bismuth BIS | US$7,80 | 22,12% | 76,29% | US$54.329.237 | US$867.701 | 6.963.279 BIS |
| 267 |  Myriad XMY | US$0,03510 | -22,58% | 52,08% | US$54.182.074 | US$2.048.764 | 1.543.741.000 XMY |
| 268 |  Numeraire NMR | US$41,80 | -14,83% | 13,43% | US$54.176.725 | US$1.909.608 | 1.296.166 NMR |
| 269 |  NewYorkCoin NYC | US$0,0004095 | -25,99% | 206,19% | US$54.129.717 | US$612.186 | 132.185.463.284 NYC |
| 270 |  Expanse EXP | US$6,82 | -10,01% | 19,58% | US$53.948.540 | US$1.602.365 | 7.906.397 EXP |
| 271 |  FairCoin FAIR | US$1,01 | -8,90% | -13,32% | US$53.892.885 | US$116.599 | 53.193.831 FAIR |
| 272 |  ION ION | US$2,80 | -15,54% | -19,12% | US$53.099.576 | US$453.098 | 18.949.806 ION |
| 273 |  Peerplays PPY | US$13,41 | -23,76% | -28,77% | US$52.944.714 | US$10.614,23 | 3.948.832 PPY |
| 274 |  Playkey PKT | US$3,89 | -32,32% | 105,67% | US$52.594.610 | US$129.145 | 13.521.081 PKT |
| 275 |  AirToken AIR | US$0,04987 | -26,79% | 43,23% | US$52.359.275 | US$454.984 | 1.050.000.000 AIR |
| 276 |  Lykke LKK | US$0,1961 | 3,65% | -7,23% | US$52.090.104 | US$118.002 | 265.592.354 LKK |
| 277 |  Blocktix TIX | US$1,30 | -13,58% | -43,68% | US$51.841.111 | US$3.837.878 | 40.000.000 TIX |
| 278 |  Radium RADS | US$15,11 | -15,33% | 16,57% | US$51.784.134 | US$10.600.358 | 3.428.174 RADS |
| 279 |  Neumark NEU | US$1,80 | -15,89% | -21,81% | US$51.725.000 | US$787.088 | 28.662.055 NEU |
| 280 |  SunContract SNC | US$0,4729 | -13,29% | 103,70% | US$51.651.724 | US$2.576.841 | 109.212.011 SNC |
| 281 |  ClearPoll POLL | US$7,31 | -24,28% | 70,89% | US$51.162.227 | US$1.167.349 | 6.999.991 POLL |
| 282 |  Target Coin TGT | US$0,05337 | -35,77% | 93,37% | US$50.834.638 | US$52.167,60 | 952.429.892 TGT |
| 283 |  Bodhi BOT | US$1,26 | -10,20% | 6,30% | US$50.536.342 | US$14.613.433 | 40.000.000 BOT |
| 284 |  Stox STX | US$1,18 | -15,29% | 11,71% | US$50.132.302 | US$2.138.517 | 42.348.553 STX |
| 285 |  MonetaryUnit MUE | US$0,4082 | -3,99% | -15,24% | US$49.860.069 | US$1.014.244 | 122.138.989 MUE |
| 286 |  Pandacoin PND | US$0,001525 | 161,03% | 382,90% | US$49.584.131 | US$6.343.982 | 32.514.916.898 PND |
| 287 |  Mysterium MYST | US$2,55 | -19,62% | 25,97% | US$49.472.739 | US$3.726.510 | 19.429.024 MYST |
| 288 |  Omni OMNI | US$88,20 | -10,19% | -7,95% | US$49.431.948 | US$1.140.371 | 560.428 OMNI |
| 289 |  Blue Protocol BLUE | US$1,47 | -15,07% | 112,72% | US$49.200.554 | US$399.416 | 33.509.711 BLUE |
| 290 |  WhiteCoin XWC | US$0,1963 | -10,90% | -11,94% | US$48.795.507 | US$2.581.304 | 248.631.023 XWC |
| 291 |  InvestFeed IFT | US$0,2505 | 7,31% | 57,13% | US$47.948.772 | US$821.798 | 191.381.257 IFT |
| 292 |  LIFE LIFE | US$0,003977 | 0,51% | 274,77% | US$47.753.624 | US$2.237.391 | 12.008.007.662 LIFE |
| 293 |  Bean Cash BITB | US$0,02063 | -18,24% | -1,18% | US$47.637.370 | US$1.392.700 | 2.309.496.000 BITB |
| 294 |  Donu DONU | US$12,97 | -17,95% | 1,74% | US$47.333.152 | US$1.315.807 | 3.650.442 DONU |
| 295 |  Divi Exchange Token DIVX | US$9,15 | -7,34% | 93,56% | US$47.080.649 | US$421.840 | 5.143.007 DIVX |
| 296 |  Ecobit ECOB | US$0,1059 | 5,92% | 115,86% | US$47.063.026 | US$12.776,05 | 444.444.444 ECOB |
| 297 |  Rubycoin RBY | US$1,87 | -6,09% | 12,77% | US$47.005.063 | US$556.376 | 25.185.674 RBY |
| 298 |  Golos GOLOS | US$0,3672 | -14,95% | -2,77% | US$45.717.799 | US$173.777 | 124.518.891 GOLOS |
| 299 |  EncrypGen DNA | US$0,9900 | -22,66% | 64,37% | US$45.647.639 | US$485.560 | 46.109.536 DNA |
| 300 |  Elixir ELIX | US$1,47 | -31,47% | 43,64% | US$45.246.555 | US$1.418.773 | 30.884.708 ELIX |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.