Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Global Currency Reserve GCR | US$0,3005 | -14,77% | -31,39% | US$31.136.148 | US$857.297 | 103.604.088 GCR |
| 352 |  Paragon PRG | US$0,4794 | -22,67% | -32,95% | US$31.129.295 | US$124.628 | 64.936.637 PRG |
| 353 |  Soarcoin SOAR | US$0,03994 | -10,61% | 24,92% | US$30.975.460 | US$77.344,49 | 775.517.078 SOAR |
| 354 |  Xaurum XAUR | US$0,2416 | 68,57% | 65,80% | US$30.709.013 | US$360.070 | 127.106.304 XAUR |
| 355 |  Stealth XST | US$1,10 | -10,26% | -20,45% | US$30.660.968 | US$173.496 | 27.833.154 XST |
| 356 |  Circuits of Value COVAL | US$0,03057 | -19,32% | -10,80% | US$30.567.087 | US$683.132 | 1.000.000.000 COVAL |
| 357 |  BitSend BSD | US$1,70 | 11,91% | 22,87% | US$30.348.734 | US$22.090.270 | 17.815.900 BSD |
| 358 |  MyBit MYB | US$10,76 | 0,89% | 58,31% | US$30.134.894 | US$70.261,63 | 2.799.476 MYB |
| 359 |  Pinkcoin PINK | US$0,07969 | -7,60% | 23,21% | US$30.114.918 | US$1.032.371 | 377.890.799 PINK |
| 360 |  Swarm City SWT | US$3,72 | -15,90% | -17,27% | US$29.795.412 | US$680.136 | 8.016.899 SWT |
| 361 |  Quantum QAU | US$0,3870 | -5,72% | -4,53% | US$29.683.244 | US$65.651,27 | 76.692.014 QAU |
| 362 |  bitqy BQ | US$0,01017 | 3,23% | 8,80% | US$29.616.484 | US$6.688,30 | 2.913.457.159 BQ |
| 363 |  Sprouts SPRTS | US$0,00001522 | -17,65% | 230,35% | US$29.539.755 | US$395.434 | 1.941.095.588.871 SPRTS |
| 364 |  Chrono.tech TIME | US$41,20 | -13,90% | 28,42% | US$29.256.451 | US$564.349 | 710.113 TIME |
| 365 |  OracleChain OCT | US$0,9722 | -3,13% | 11,45% | US$29.165.268 | US$156.175 | 30.000.000 OCT |
| 366 |  BitDice CSNO | US$0,4154 | 0,60% | -1,50% | US$29.076.245 | US$86.354,18 | 70.000.000 CSNO |
| 367 |  Sequence SEQ | US$0,6408 | -19,79% | 12,08% | US$29.028.618 | US$562.749 | 45.298.025 SEQ |
| 368 |  SportyCo SPF | US$0,5734 | -18,56% | 159,12% | US$28.714.828 | US$814.708 | 50.078.266 SPF |
| 369 |  Zoin ZOI | US$1,77 | -12,07% | -22,02% | US$28.301.578 | US$351.694 | 15.978.388 ZOI |
| 370 |  Autonio NIO | US$0,4295 | -32,07% | 130,49% | US$28.276.316 | US$173.854 | 65.828.135 NIO |
| 371 |  Upfiring UFR | US$1,61 | -26,62% | 236,45% | US$28.049.586 | US$858.865 | 17.400.000 UFR |
| 372 |  DAO.Casino BET | US$0,1668 | -9,86% | 22,22% | US$27.904.042 | US$56.954,91 | 167.270.821 BET |
| 373 |  Espers ESP | US$0,001321 | -10,79% | 4,03% | US$27.647.666 | US$313.960 | 20.927.530.327 ESP |
| 374 |  Waves Community Token WCT | US$2,77 | -12,18% | -17,64% | US$27.607.805 | US$61.745,77 | 9.973.579 WCT |
| 375 |  Primas PST | US$0,5388 | -18,47% | -30,37% | US$27.586.768 | US$413.074 | 51.200.000 PST |
| 376 |  ICOS ICOS | US$47,11 | 1,33% | 34,95% | US$27.441.454 | US$71.432,17 | 582.551 ICOS |
| 377 |  LUXCoin LUX | US$32,84 | 10,78% | 160,33% | US$27.333.822 | US$3.054.528 | 832.427 LUX |
| 378 |  GeoCoin GEO | US$8,08 | -13,88% | -54,84% | US$27.321.224 | US$572.204 | 3.379.996 GEO |
| 379 |  bitUSD BITUSD | US$0,9400 | -3,51% | 0,03% | US$27.232.695 | US$7.548.174 | 28.971.200 BITUSD |
| 380 |  BitCrystals BCY | US$1,16 | -8,49% | 19,67% | US$27.001.228 | US$465.042 | 23.187.059 BCY |
| 381 |  FlypMe FYP | US$1,52 | -13,88% | 192,45% | US$26.808.112 | US$201.713 | 17.638.681 FYP |
| 382 |  Bulwark BWK | US$13,34 | 0,76% | 34,24% | US$26.747.887 | US$802.342 | 2.005.549 BWK |
| 383 |  Russian Miner Coin RMC | US$17.425,42 | -2,04% | -10,26% | US$26.260.114 | US$217.456 | 1.507 RMC |
| 384 |  Internet of People IOP | US$7,91 | -15,02% | -26,63% | US$26.065.598 | US$1.522.189 | 3.295.367 IOP |
| 385 |  Primecoin XPM | US$1,17 | 10,82% | 53,11% | US$25.815.979 | US$776.630 | 22.061.011 XPM |
| 386 |  GoByte GBX | US$53,58 | 26,19% | 17,68% | US$25.665.572 | US$864.061 | 478.976 GBX |
| 387 |  OBITS OBITS | US$1,60 | 1,66% | -17,49% | US$25.070.085 | US$62.509,07 | 15.674.600 OBITS |
| 388 |  Social Send SEND | US$0,7943 | 41,66% | 94,78% | US$25.055.632 | US$1.327.161 | 31.542.960 SEND |
| 389 |  SpreadCoin SPR | US$2,64 | -20,70% | 7,98% | US$24.799.220 | US$2.211.706 | 9.403.312 SPR |
| 390 |  ATLANT ATL | US$1,86 | -4,47% | 229,55% | US$24.617.179 | US$347.981 | 13.225.026 ATL |
| 391 |  Neutron NTRN | US$0,7320 | -0,56% | 63,22% | US$24.359.798 | US$219.446 | 33.278.354 NTRN |
| 392 |  Bonpay BON | US$2,15 | 72,68% | 99,03% | US$24.286.068 | US$418.433 | 11.290.301 BON |
| 393 |  AudioCoin ADC | US$0,02863 | -22,10% | 151,64% | US$24.209.068 | US$1.242.672 | 845.642.543 ADC |
| 394 |  Creditbit CRB | US$1,45 | 42,21% | 76,91% | US$23.962.665 | US$5.497.359 | 16.545.196 CRB |
| 395 |  FirstCoin FRST | US$12,71 | -7,02% | -9,05% | US$23.765.892 | US$263.190 | 1.869.936 FRST |
| 396 |  RussiaCoin RC | US$2,81 | -51,68% | 548,16% | US$23.569.006 | US$355.477 | 8.377.873 RC |
| 397 |  Unobtanium UNO | US$118,40 | -0,83% | 32,20% | US$23.450.003 | US$81.269,51 | 198.055 UNO |
| 398 |  CVCoin CVN | US$2,38 | 2,77% | 184,27% | US$23.448.603 | US$51.316,54 | 9.837.033 CVN |
| 399 |  Bitzeny ZNY | US$0,2996 | -5,49% | 54,42% | US$22.653.663 | US$116.785 | 75.614.500 ZNY |
| 400 |  Qwark QWARK | US$0,4897 | 6,66% | 25,60% | US$22.262.228 | US$1.277.539 | 45.456.887 QWARK |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.