Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Uniform Fiscal Object UFO | US$0,004424 | -4,91% | 27,69% | US$15.663.360 | US$25.007,28 | 3.540.395.637 UFO |
| 452 |  Kore KORE | US$7,73 | -18,15% | 7,12% | US$15.639.864 | US$1.006.917 | 2.022.465 KORE |
| 453 |  Bowhead AHT | US$1,95 | -18,71% | 468,15% | US$15.629.464 | US$46.609,27 | 8.000.000 AHT |
| 454 |  NobleCoin NOBL | US$0,006703 | 20,01% | 159,41% | US$15.551.914 | US$609.529 | 2.320.035.638 NOBL |
| 455 |  HyperStake HYP | US$0,01390 | -2,94% | -8,95% | US$15.368.196 | US$65.966,25 | 1.105.450.661 HYP |
| 456 |  Universal Currency UNIT | US$1,20 | -11,70% | -19,21% | US$15.132.925 | US$72.088,09 | 12.635.737 UNIT |
| 457 |  Auroracoin AUR | US$1,73 | -11,49% | -7,72% | US$14.991.316 | US$146.914 | 8.658.139 AUR |
| 458 |  The ChampCoin TCC | US$0,09076 | -9,13% | -10,85% | US$14.969.120 | US$1.038,77 | 164.925.727 TCC |
| 459 |  Crave CRAVE | US$10,04 | 14,58% | 24,62% | US$14.883.967 | US$261.519 | 1.482.534 CRAVE |
| 460 |  DNotes NOTE | US$0,1133 | 0,59% | 6,56% | US$14.820.612 | US$21.791,69 | 130.751.626 NOTE |
| 461 |  Bitcoin Plus XBC | US$140,61 | -12,85% | -5,04% | US$14.751.629 | US$125.904 | 104.912 XBC |
| 462 |  BitcoinZ BTCZ | US$0,01643 | -15,96% | 37,77% | US$14.605.348 | US$243.498 | 888.762.612 BTCZ |
| 463 |  Zeitcoin ZEIT | US$0,0003922 | -25,14% | 107,81% | US$14.498.990 | US$74.424,55 | 36.971.171.267 ZEIT |
| 464 |  Bitdeal BDL | US$0,08223 | -18,49% | -25,32% | US$14.437.968 | US$176.874 | 175.583.793 BDL |
| 465 |  Tao XTO | US$0,4294 | -24,11% | -3,47% | US$14.050.241 | US$1.913,50 | 32.719.574 XTO |
| 466 |  HelloGold HGT | US$0,05341 | -11,93% | 19,74% | US$14.048.026 | US$60.584,04 | 263.034.654 HGT |
| 467 |  Novacoin NVC | US$7,17 | -8,57% | -2,90% | US$13.990.500 | US$123.124 | 1.952.318 NVC |
| 468 |  Blitzcash BLITZ | US$3,39 | -17,04% | -3,05% | US$13.973.954 | US$195.281 | 4.118.531 BLITZ |
| 469 |  Indorse Token IND | US$0,2990 | -2,72% | -1,47% | US$13.907.097 | US$1.062.992 | 46.508.192 IND |
| 470 |  Sociall SCL | US$0,8300 | -8,17% | 54,09% | US$13.872.921 | US$68.215,67 | 16.714.020 SCL |
| 471 |  Startcoin START | US$0,3072 | -20,22% | 6,26% | US$13.847.375 | US$894.062 | 45.079.785 START |
| 472 |  Privatix PRIX | US$11,62 | -14,31% | 74,15% | US$13.742.142 | US$80.634,40 | 1.182.668 PRIX |
| 473 |  Rupee RUP | US$0,5955 | -21,45% | 84,97% | US$13.606.009 | US$151.279 | 22.846.450 RUP |
| 474 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2187 | -23,28% | -11,23% | US$13.590.948 | US$5.248,32 | 62.131.190 ETT |
| 475 |  imbrex REX | US$1,55 | -13,81% | 43,70% | US$13.382.887 | US$25.248,38 | 8.660.756 REX |
| 476 |  Royal Kingdom Coin RKC | US$4,94 | -15,60% | 209,93% | US$13.346.367 | US$599.405 | 2.700.000 RKC |
| 477 |  Astro ASTRO | US$4,02 | -13,65% | 11,90% | US$13.311.651 | US$17.069,96 | 3.313.833 ASTRO |
| 478 |  Syndicate SYNX | US$0,7717 | -14,71% | -8,92% | US$13.269.770 | US$937.013 | 17.196.320 SYNX |
| 479 |  vSlice VSL | US$0,3972 | -7,06% | 35,72% | US$13.261.790 | US$14.376,07 | 33.390.496 VSL |
| 480 |  WorldCoin WDC | US$0,1112 | 49,03% | 98,00% | US$13.098.699 | US$101.860 | 117.828.917 WDC |
| 481 |  CHIPS CHIPS | US$0,6368 | 26,83% | 85,62% | US$13.041.379 | US$3.356,33 | 20.479.093 CHIPS |
| 482 |  Masternodecoin MTNC | US$0,2782 | -8,02% | 1,73% | US$13.026.998 | US$47.168,72 | 46.828.155 MTNC |
| 483 |  2GIVE 2GIVE | US$0,02495 | -18,43% | 2,88% | US$12.955.301 | US$228.148 | 519.348.617 2GIVE |
| 484 |  ELTCOIN ELTCOIN | US$0,1427 | -25,51% | 256,01% | US$12.840.734 | US$99.938,65 | 90.000.000 ELTCOIN |
| 485 |  Magnet MAG | US$1,33 | -3,98% | -5,92% | US$12.802.281 | US$227.659 | 9.658.366 MAG |
| 486 |  BUZZCoin BUZZ | US$0,001159 | -22,00% | 56,97% | US$12.786.088 | US$259.534 | 11.031.022.268 BUZZ |
| 487 |  Internxt INXT | US$20,30 | -18,42% | 26,80% | US$12.779.907 | US$86.159,26 | 629.610 INXT |
| 488 |  HollyWoodCoin HWC | US$13,39 | -10,12% | -2,30% | US$12.740.645 | US$296.806 | 951.605 HWC |
| 489 |  Ellaism ELLA | US$3,34 | -13,92% | 196,73% | US$12.650.569 | US$271.094 | 3.790.970 ELLA |
| 490 |  REAL REAL | US$1,25 | -26,68% | 38,15% | US$12.557.087 | US$17.474,25 | 10.055.817 REAL |
| 491 |  Hubii Network HBT | US$0,9434 | -21,54% | 112,97% | US$12.357.233 | US$11.636,80 | 13.098.723 HBT |
| 492 |  Farad FRD | US$0,09330 | -5,35% | -29,44% | US$12.316.524 | US$68.276,62 | 132.012.922 FRD |
| 493 |  Bitcloud BTDX | US$0,7040 | -9,86% | 5,67% | US$12.224.599 | US$14.104,44 | 17.364.275 BTDX |
| 494 |  APX APX | US$17,35 | -10,85% | -3,63% | US$12.197.449 | US$109.183 | 703.179 APX |
| 495 |  Ixcoin IXC | US$0,5754 | -7,32% | 95,45% | US$12.083.796 | US$18.551,75 | 20.999.088 IXC |
| 496 |  Linx LINX | US$0,8040 | 19,58% | 68,83% | US$12.045.802 | US$338.548 | 14.982.250 LINX |
| 497 |  Qvolta QVT | US$1,78 | -19,01% | -28,83% | US$12.015.049 | US$255.468 | 6.731.528 QVT |
| 498 |  EDC Blockchain EDC | US$0,01347 | -8,07% | 8,87% | US$11.938.947 | US$283.894 | 886.211.988 EDC |
| 499 |  BitBoost BBT | US$2,42 | -0,49% | 169,03% | US$11.773.156 | US$131.086 | 4.862.878 BBT |
| 500 |  Quark QRK | US$0,04619 | 1,83% | 73,55% | US$11.727.662 | US$55.026,16 | 253.887.904 QRK |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.