Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  eBitcoin EBTC | US$0,3685 | -7,74% | -11,04% | US$6.964.359 | US$66.977,42 | 18.897.126 EBTC |
| 552 |  Renos RNS | US$0,2076 | -13,66% | 73,71% | US$6.924.300 | US$36.693,70 | 33.356.077 RNS |
| 553 |  CryptoPing PING | US$0,6769 | -16,43% | 13,89% | US$6.736.490 | US$30.916,85 | 9.952.089 PING |
| 554 |  InsaneCoin INSN | US$0,3636 | -5,04% | 85,99% | US$6.683.090 | US$105.905 | 18.382.654 INSN |
| 555 |  SmartBillions SMART | US$0,9418 | -10,75% | 14,45% | US$6.676.994 | US$10.524,75 | 7.089.267 SMART |
| 556 |  Copico XCPO | US$0,4232 | 2,36% | -9,67% | US$6.663.647 | US$171.917 | 15.746.668 XCPO |
| 557 |  Hat.Exchange HAT | US$19,62 | -14,64% | 77,27% | US$6.627.013 | US$150.078 | 337.793 HAT |
| 558 |  Advanced Technology Coin ARC | US$0,2681 | -6,59% | 78,58% | US$6.601.494 | US$108.053 | 24.618.971 ARC |
| 559 |  IncaKoin NKA | US$0,0005476 | -25,24% | -2,52% | US$6.598.010 | US$5.657,79 | 12.049.613.288 NKA |
| 560 |  FujiCoin FJC | US$0,005212 | -13,17% | 111,95% | US$6.568.934 | US$67.393,73 | 1.260.341.803 FJC |
| 561 |  Dinastycoin DCY | US$0,004503 | -9,71% | 141,47% | US$6.489.110 | US$23.462,02 | 1.440.922.469 DCY |
| 562 |  FLiK FLIK | US$0,1078 | -18,54% | 67,43% | US$6.483.001 | US$57.254,05 | 60.123.682 FLIK |
| 563 |  BlueCoin BLU | US$0,01115 | -15,22% | 0,78% | US$6.405.480 | US$7.918,67 | 574.683.675 BLU |
| 564 |  BunnyCoin BUN | US$0,00006177 | -24,34% | 3,00% | US$6.327.018 | US$1.611,25 | 102.436.170.286 BUN |
| 565 |  Yocoin YOC | US$0,05768 | -7,81% | -20,81% | US$6.325.609 | US$48.852,05 | 109.671.400 YOC |
| 566 |  LuckChain BASH | US$0,008714 | 17,91% | 97,72% | US$6.238.292 | US$11.004,08 | 715.868.299 BASH |
| 567 |  Greencoin GRE | US$0,001649 | -39,96% | -35,03% | US$6.098.731 | US$13.321,37 | 3.698.640.641 GRE |
| 568 |  Adzcoin ADZ | US$0,1392 | 30,72% | 207,72% | US$6.059.071 | US$76.632,59 | 43.531.453 ADZ |
| 569 |  LiteDoge LDOGE | US$0,0004022 | -23,20% | 91,86% | US$6.001.433 | US$25.489,09 | 14.921.569.519 LDOGE |
| 570 |  Rustbits RUSTBITS | US$0,1689 | -2,99% | 0,00% | US$5.962.528 | US$1.042,99 | 35.300.866 RUSTBITS |
| 571 |  Ergo ERG | US$14,97 | -11,50% | -0,58% | US$5.946.151 | US$16.765,23 | 397.300 ERG |
| 572 |  Leviar XLC | US$0,5751 | -11,70% | 200,59% | US$5.916.632 | US$144.634 | 10.287.221 XLC |
| 573 |  CryptoForecast CFT | US$0,1284 | 18,44% | -3,41% | US$5.908.131 | US$30.825,94 | 46.000.000 CFT |
| 574 |  Cryptonite XCN | US$0,01538 | -5,83% | 61,59% | US$5.900.251 | US$159.812 | 383.553.729 XCN |
| 575 |  MCAP MCAP | US$0,5602 | -10,30% | -12,15% | US$5.876.593 | US$70.932,56 | 10.490.000 MCAP |
| 576 |  Emphy EPY | US$0,7546 | 34,12% | 262,53% | US$5.762.839 | US$21.012,05 | 7.636.898 EPY |
| 577 |  Gimli GIM | US$0,07138 | -19,95% | 27,81% | US$5.710.032 | US$16.473,08 | 80.000.000 GIM |
| 578 |  Starta STA | US$1,09 | -10,87% | 71,30% | US$5.661.528 | US$14.453,79 | 5.200.017 STA |
| 579 |  KiloCoin KLC | US$0,02842 | 273,97% | 410,43% | US$5.578.403 | US$1.298,61 | 196.297.971 KLC |
| 580 |  Bullion CBX | US$5,42 | -13,96% | 31,92% | US$5.464.888 | US$4.722,00 | 1.007.430 CBX |
| 581 |  NEVERDIE NDC | US$0,1328 | -13,79% | 42,44% | US$5.443.925 | US$44.544,13 | 41.004.200 NDC |
| 582 |  Primalbase Token PBT | US$5.359,16 | -5,42% | -22,89% | US$5.359.158 | US$1.117.894 | 1.000 PBT |
| 583 |  Version V | US$0,01123 | -18,76% | 129,35% | US$5.333.600 | US$18.738,25 | 474.790.298 V |
| 584 |  ERC20 ERC20 | US$0,003382 | -28,54% | 60,89% | US$5.325.788 | US$107.194 | 1.574.741.156 ERC20 |
| 585 |  DigitalPrice DP | US$0,2936 | -20,49% | 44,88% | US$5.273.831 | US$78.335,17 | 17.960.974 DP |
| 586 |  Link Platform LNK | US$108,79 | 45,81% | 57,86% | US$5.168.000 | US$1.670,61 | 47.503 LNK |
| 587 |  Bytecent BYC | US$2,52 | -14,67% | 20,26% | US$4.916.497 | US$259.537 | 1.947.953 BYC |
| 588 |  Canada eCoin CDN | US$0,04937 | 6,55% | 73,07% | US$4.809.213 | US$57.535,02 | 97.415.544 CDN |
| 589 |  Etheriya RIYA | US$3,01 | 27,87% | 130,01% | US$4.764.626 | US$7.684,09 | 1.581.531 RIYA |
| 590 |  Ethereum Movie Venture EMV | US$0,7173 | 0,00% | 185,55% | US$4.709.961 | US$1.512,96 | 6.566.666 EMV |
| 591 |  FundYourselfNow FYN | US$5,38 | -11,78% | 12,98% | US$4.575.258 | US$10.072,63 | 850.000 FYN |
| 592 |  Unitus UIS | US$0,09773 | 0,97% | 36,26% | US$4.572.174 | US$60.894,09 | 46.785.866 UIS |
| 593 |  Intelligent Trading Foundation ITT | US$0,4651 | -3,15% | 8,13% | US$4.557.312 | US$9.018,95 | 9.797.899 ITT |
| 594 |  UnbreakableCoin UNB | US$1,99 | 6,41% | -15,91% | US$4.542.859 | US$6.152.207 | 2.278.150 UNB |
| 595 |  Growers International GRWI | US$3,84 | 20,15% | 114,49% | US$4.502.119 | US$114.603 | 1.173.680 GRWI |
| 596 |  Scorecoin SCORE | US$0,1461 | 156,59% | 442,47% | US$4.434.612 | US$39.442,09 | 30.346.591 SCORE |
| 597 |  FlutterCoin FLT | US$0,01367 | -13,63% | -38,60% | US$4.406.203 | US$18.297,37 | 322.214.524 FLT |
| 598 |  Oceanlab OCL | US$0,09460 | -16,92% | -12,06% | US$4.398.796 | US$6.326,37 | 46.500.000 OCL |
| 599 |  MAZA MAZA | US$0,004156 | -10,42% | 51,17% | US$4.386.069 | US$39.672,54 | 1.055.345.280 MAZA |
| 600 |  DFSCoin DFS | US$0,2627 | 15,12% | 801,00% | US$4.372.478 | US$978.314 | 16.642.941 DFS |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.