Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kolion KLN | US$7,28 | -10,45% | -8,37% | US$4.367.442 | US$757.245 | 600.000 KLN |
| 602 |  Jupiter JUP | US$0,3180 | -7,22% | -33,83% | US$4.324.300 | US$11.368,82 | 13.600.388 JUP |
| 603 |  Miners' Reward Token MRT | US$0,4229 | -15,09% | -8,94% | US$4.228.668 | US$28.602,23 | 10.000.000 MRT |
| 604 |  Adelphoi ADL | US$0,1784 | -41,30% | -53,31% | US$4.188.526 | US$1.637,01 | 23.472.224 ADL |
| 605 |  InflationCoin IFLT | US$0,0001163 | -9,92% | 37,89% | US$4.169.929 | US$10.440,23 | 35.848.616.974 IFLT |
| 606 |  Megacoin MEC | US$0,1128 | -15,52% | 20,57% | US$4.131.332 | US$47.477,05 | 36.626.675 MEC |
| 607 |  Fastcoin FST | US$0,02625 | -24,69% | 35,64% | US$4.118.349 | US$30.674,64 | 156.913.424 FST |
| 608 |  NetCoin NET | US$0,005229 | -29,02% | -2,27% | US$4.115.555 | US$56.076,59 | 787.126.712 NET |
| 609 |  More Coin MORE | US$2,06 | -1,96% | 1,60% | US$4.111.015 | US$724.381 | 2.000.000 MORE |
| 610 |  Visio VISIO | US$0,07843 | 7,10% | -26,53% | US$3.991.839 | US$3.961,45 | 50.898.980 VISIO |
| 611 |  ICO OpenLedger ICOO | US$8,52 | -6,39% | -13,73% | US$3.970.355 | US$1.608,06 | 465.952 ICOO |
| 612 |  Halcyon HAL | US$0,7233 | -41,53% | 387,57% | US$3.917.943 | US$57.030,49 | 5.416.858 HAL |
| 613 |  Orbitcoin ORB | US$1,26 | 20,31% | 122,81% | US$3.917.675 | US$23.790,85 | 3.118.671 ORB |
| 614 |  CoinonatX XCXT | US$0,2200 | -18,24% | 182,46% | US$3.905.009 | US$132.960 | 17.746.812 XCXT |
| 615 |  GAIA GAIA | US$0,1606 | 95,93% | 266,79% | US$3.870.954 | US$20.511,25 | 24.101.381 GAIA |
| 616 |  Cream CRM | US$0,08606 | -24,97% | 63,28% | US$3.868.479 | US$39.276,84 | 44.951.976 CRM |
| 617 |  Bata BTA | US$0,7701 | -13,01% | 61,40% | US$3.844.015 | US$22.368,29 | 4.991.600 BTA |
| 618 |  Chronos CRX | US$0,05171 | 111,47% | 596,14% | US$3.812.494 | US$1.628.874 | 73.729.962 CRX |
| 619 |  Centurion CNT | US$0,05148 | 17,83% | 27,08% | US$3.802.877 | US$5.950,20 | 73.877.869 CNT |
| 620 |  Desire DSR | US$3,70 | 11,40% | 56,28% | US$3.745.307 | US$340.871 | 1.012.637 DSR |
| 621 |  StarCredits STRC | US$0,8312 | 7,28% | 34,09% | US$3.740.446 | US$46.365,79 | 4.500.000 STRC |
| 622 |  Zero ZER | US$8,30 | -25,70% | 83,03% | US$3.703.490 | US$796.045 | 446.303 ZER |
| 623 |  KekCoin KEK | US$0,3482 | 27,79% | 108,95% | US$3.651.542 | US$44.762,79 | 10.487.819 KEK |
| 624 |  Elementrem ELE | US$0,1394 | -32,03% | 18,47% | US$3.610.155 | US$41.639,60 | 25.892.464 ELE |
| 625 |  Zennies ZENI | US$0,003485 | -11,27% | 44,20% | US$3.488.072 | US$20.924,74 | 1.000.812.836 ZENI |
| 626 |  Accelerator Network ACC | US$14,15 | -6,60% | -20,12% | US$3.474.591 | US$15.448,41 | 245.529 ACC |
| 627 |  Single Collateral DAI SAI | US$1,00 | 7,33% | 0,11% | US$3.461.272 | US$2.396.896 | 3.444.953 SAI |
| 628 |  Kurrent KURT | US$0,05621 | 3,57% | -11,98% | US$3.449.422 | US$27.474,98 | 61.364.813 KURT |
| 629 |  DaxxCoin DAXX | US$0,006703 | -22,68% | 10,52% | US$3.369.966 | US$39.748,02 | 502.731.820 DAXX |
| 630 |  Smart Investment Fund Token SIFT | US$4,65 | 18,75% | -25,44% | US$3.363.419 | US$2.372,75 | 722.935 SIFT |
| 631 |  Influxcoin INFX | US$2,01 | -14,51% | -2,16% | US$3.362.918 | US$361.569 | 1.673.383 INFX |
| 632 |  Zetacoin ZET | US$0,01974 | -17,73% | 19,37% | US$3.305.354 | US$32.256,89 | 167.413.676 ZET |
| 633 |  EthBet EBET | US$0,3821 | -47,32% | 111,96% | US$3.249.158 | US$22.975,96 | 8.502.500 EBET |
| 634 |  QubitCoin Q2C | US$0,01274 | -37,33% | 155,18% | US$3.162.635 | US$30.686,33 | 248.316.886 Q2C |
| 635 |  SagaCoin SAGA | US$14,21 | 21,43% | 47,58% | US$3.151.844 | US$974.335 | 221.789 SAGA |
| 636 |  Aurum Coin AU | US$10,38 | 24,19% | 113,88% | US$3.083.642 | US$7.138,15 | 297.212 AU |
| 637 |  Ccore CCO | US$2,54 | -1,89% | 176,20% | US$3.045.461 | US$93.794,93 | 1.200.000 CCO |
| 638 |  Piggycoin PIGGY | US$0,006222 | -21,27% | 118,50% | US$3.036.879 | US$69.662,06 | 488.048.779 PIGGY |
| 639 |  Netko NETKO | US$0,6595 | -14,81% | 99,31% | US$3.023.748 | US$18.882,29 | 4.585.090 NETKO |
| 640 |  Machinecoin MAC | US$0,1483 | 9,79% | 85,28% | US$3.015.366 | US$9.760,15 | 20.338.400 MAC |
| 641 |  Bitcoin Scrypt BTCS | US$0,1803 | -6,27% | 42,70% | US$2.989.116 | US$21.675,12 | 16.576.825 BTCS |
| 642 |  TeslaCoin TES | US$0,04009 | 7,13% | 17,65% | US$2.962.294 | US$14.087,86 | 73.898.874 TES |
| 643 |  HitCoin HTC | US$0,0002681 | -9,11% | 78,33% | US$2.948.468 | US$4.736,75 | 10.996.318.099 HTC |
| 644 |  Billionaire Token XBL | US$0,8974 | -23,31% | 101,40% | US$2.933.098 | US$172.470 | 3.268.301 XBL |
| 645 |  Limitless VIP VIP | US$0,002293 | -19,05% | 142,42% | US$2.889.261 | US$61.953,53 | 1.259.816.434 VIP |
| 646 |  PetroDollar XPD | US$0,04455 | 2,76% | -35,51% | US$2.851.178 | US$34.915,17 | 63.993.275 XPD |
| 647 |  Tracto TRCT | US$0,4448 | -5,09% | 27,95% | US$2.838.293 | US$25.360,42 | 6.381.461 TRCT |
| 648 |  Nekonium NUKO | US$0,3151 | -7,87% | -14,38% | US$2.831.883 | US$10.927,56 | 8.988.522 NUKO |
| 649 |  BiblePay BBP | US$0,008178 | -11,88% | -27,61% | US$2.817.357 | US$1.108,07 | 344.502.862 BBP |
| 650 |  Digitalcoin DGC | US$0,1000 | -11,92% | -30,00% | US$2.777.862 | US$6.379,99 | 27.771.633 DGC |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.