Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  iTicoin ITI | US$85,84 | 69,16% | 384,57% | US$2.746.801 | US$51.516,63 | 32.000 ITI |
| 652 |  FuelCoin FC2 | US$0,02668 | -12,55% | 22,95% | US$2.712.164 | US$67.961,51 | 101.658.486 FC2 |
| 653 |  BitBar BTB | US$74,43 | -15,52% | 70,89% | US$2.672.162 | US$3.822,98 | 35.901 BTB |
| 654 |  SkinCoin SKIN | US$0,03001 | -12,74% | 50,91% | US$2.646.713 | US$108.195 | 88.183.483 SKIN |
| 655 |  Xios XIOS | US$1,23 | 7,55% | -14,82% | US$2.644.963 | US$45.110,08 | 2.149.688 XIOS |
| 656 |  Fantomcoin FCN | US$0,3888 | -12,07% | -9,94% | US$2.640.159 | US$2.267,06 | 6.790.675 FCN |
| 657 |  AmsterdamCoin AMS | US$0,05228 | 1,29% | 118,17% | US$2.623.312 | US$23.020,58 | 50.175.458 AMS |
| 658 |  FuckToken FUCK | US$0,05101 | -9,82% | 96,36% | US$2.621.776 | US$16.391,26 | 51.392.877 FUCK |
| 659 |  Capricoin CPC | US$1,31 | -15,89% | -2,15% | US$2.597.054 | US$491.535 | 1.990.045 CPC |
| 660 |  Authorship ATS | US$0,03246 | -28,39% | -54,74% | US$2.596.969 | US$153.196 | 80.000.000 ATS |
| 661 |  Crystal Clear CCT | US$0,5055 | -19,22% | 15,88% | US$2.589.673 | US$40.993,46 | 5.123.099 CCT |
| 662 |  Trollcoin TROLL | US$0,004540 | -22,23% | 66,44% | US$2.577.032 | US$9.894,79 | 567.608.025 TROLL |
| 663 |  TrumpCoin TRUMP | US$0,3885 | 7,98% | 125,64% | US$2.544.524 | US$28.137,69 | 6.550.219 TRUMP |
| 664 |  SmileyCoin SMLY | US$0,00009735 | -11,75% | 20,66% | US$2.527.112 | US$3.296,28 | 25.960.250.000 SMLY |
| 665 |  Nyancoin NYAN | US$0,007914 | 16,72% | 78,81% | US$2.523.932 | US$17.411,89 | 318.929.301 NYAN |
| 666 |  Cryptojacks CJ | US$0,006066 | -27,15% | 250,50% | US$2.466.304 | US$133.017 | 406.568.581 CJ |
| 667 |  Monster Byte MBI | US$0,1462 | 30,09% | 77,94% | US$2.460.116 | US$2.274,00 | 16.822.736 MBI |
| 668 |  DROXNE DRXNE | US$0,03754 | -25,16% | 231,12% | US$2.446.595 | US$52.845,79 | 65.175.565 DRXNE |
| 669 |  BigUp BIGUP | US$0,001142 | -12,76% | 63,38% | US$2.428.193 | US$11.652,81 | 2.126.199.055 BIGUP |
| 670 |  Guncoin GUN | US$0,01207 | -34,22% | 227,63% | US$2.405.904 | US$11.699,56 | 199.396.078 GUN |
| 671 |  Octanox OTX | US$0,2815 | -41,18% | -18,98% | US$2.393.081 | US$64.416,65 | 8.500.001 OTX |
| 672 |  Deutsche eMark DEM | US$0,07139 | -13,53% | 42,71% | US$2.391.787 | US$14.879,25 | 33.502.372 DEM |
| 673 |  LanaCoin LANA | US$0,002794 | -3,71% | 174,31% | US$2.383.498 | US$50.797,84 | 853.044.712 LANA |
| 674 |  Pakcoin PAK | US$0,05075 | 31,25% | 152,84% | US$2.363.169 | US$71.701,34 | 46.561.950 PAK |
| 675 |  SmartCoin SMC | US$0,09782 | -30,69% | 13,66% | US$2.325.188 | US$17.084,34 | 23.770.976 SMC |
| 676 |  Sugar Exchange SGR | US$0,6619 | -21,70% | 111,41% | US$2.316.653 | US$119.031 | 3.500.000 SGR |
| 677 |  Abjcoin Commerce ABJC | US$0,2783 | -18,01% | 179,26% | US$2.300.551 | US$16.420,15 | 8.265.187 ABJC |
| 678 |  CryptoInsight TKR | US$0,1818 | 31,21% | 98,63% | US$2.278.148 | US$101.081 | 12.529.747 TKR |
| 679 |  Kobocoin KOBO | US$0,09155 | -18,03% | 26,29% | US$2.261.333 | US$8.810,15 | 24.700.248 KOBO |
| 680 |  UltraCoin UTC | US$0,04960 | -13,75% | -16,56% | US$2.228.755 | US$6.010,12 | 44.930.516 UTC |
| 681 |  HOdlcoin HODL | US$0,01354 | 17,06% | 34,03% | US$2.225.316 | US$21.504,02 | 164.342.925 HODL |
| 682 |  MACRON MCRN | US$0,005457 | -8,02% | 77,69% | US$2.190.757 | US$24.628,16 | 401.421.401 MCRN |
| 683 |  Minereum MNE | US$1,16 | -27,10% | 36,62% | US$2.189.491 | US$64.371,27 | 1.880.165 MNE |
| 684 |  PoSToken POS | US$2,42 | 14,71% | 139,14% | US$2.187.441 | US$17.729,33 | 905.714 POS |
| 685 |  I0Coin I0C | US$0,1042 | -17,52% | -19,30% | US$2.186.188 | US$560,96 | 20.986.851 I0C |
| 686 |  Eternity ENT | US$0,5257 | -18,83% | 5,75% | US$2.166.723 | US$29.676,24 | 4.121.804 ENT |
| 687 |  Bitpark Coin BPC | US$0,02878 | -19,44% | 149,96% | US$2.158.729 | US$4.038,19 | 75.000.000 BPC |
| 688 |  Triangles TRI | US$29,46 | -11,50% | 8,64% | US$2.147.282 | US$6.084,98 | 72.891 TRI |
| 689 |  WhaleCoin WHL | US$0,3809 | -11,84% | 18,92% | US$2.101.250 | US$8.258,37 | 5.515.822 WHL |
| 690 |  Zlancer ZCG | US$1,03 | -16,06% | 75,55% | US$2.076.486 | US$76.520,36 | 2.007.615 ZCG |
| 691 |  Joulecoin XJO | US$0,05931 | 6,66% | 80,70% | US$2.060.461 | US$16.972,98 | 34.739.919 XJO |
| 692 |  iEthereum IETH | US$0,1143 | 237,20% | 178,63% | US$2.055.345 | US$103.040 | 17.982.000 IETH |
| 693 |  WavesGo WGO | US$0,2156 | -16,53% | -24,80% | US$2.055.227 | US$4.823,06 | 9.531.483 WGO |
| 694 |  Confido CFD | US$0,2270 | -25,04% | 124,90% | US$2.042.674 | US$63.874,56 | 9.000.000 CFD |
| 695 |  BritCoin BRIT | US$0,09416 | -23,53% | 9,95% | US$2.002.682 | US$809,38 | 21.268.092 BRIT |
| 696 |  Atomic Coin ATOM | US$0,1420 | -8,09% | 32,09% | US$1.934.994 | US$26.210,35 | 13.627.591 ATOM |
| 697 |  Ethereum Gold ETG | US$0,1608 | 54,35% | 36,20% | US$1.929.837 | US$211.021 | 12.000.000 ETG |
| 698 |  42-coin 42 | US$45.790,91 | -11,53% | 0,34% | US$1.923.217 | US$6.703,36 | 42 42 |
| 699 |  Bitstar BITS | US$0,08311 | -22,92% | -16,70% | US$1.918.162 | US$2.215,08 | 23.079.737 BITS |
| 700 |  Rimbit RBT | US$0,01569 | -27,40% | 410,57% | US$1.812.695 | US$329.804 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.