Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitmark BTM | US$2,83 | -11,74% | -12,55% | US$22.048.315 | US$36.959,25 | 7.779.860 BTM |
| 402 |  SoMee.Social ONG | US$1,61 | 154,08% | 459,02% | US$22.032.512 | US$273.335 | 13.653.055 ONG |
| 403 |  Curecoin CURE | US$0,9188 | -13,04% | 0,38% | US$21.896.858 | US$260.034 | 23.832.877 CURE |
| 404 |  Vcash XVC | US$1,42 | -12,72% | -4,02% | US$21.806.324 | US$543.803 | 15.378.032 XVC |
| 405 |  Wild Crypto WILD | US$0,8847 | -9,56% | -12,25% | US$21.563.261 | US$88.875,70 | 24.373.456 WILD |
| 406 |  Atmos ATMOS | US$0,2078 | -4,07% | -10,47% | US$20.855.342 | US$55.333,77 | 100.361.334 ATMOS |
| 407 |  Dotcoin DOT | US$0,07533 | 16,15% | 168,23% | US$20.816.220 | US$1.702.607 | 276.320.000 DOT |
| 408 |  CrowdCoin CRC | US$29,09 | -7,58% | 72,07% | US$20.499.628 | US$360.118 | 704.611 CRC |
| 409 |  Breakout BRK | US$1,12 | 7,97% | 117,53% | US$20.394.880 | US$2.328.757 | 18.142.083 BRK |
| 410 |  Altcoin ALT | US$165,45 | 23,26% | 349,48% | US$20.379.380 | US$24.189,24 | 123.175 ALT |
| 411 |  LEOcoin LEO | US$0,2111 | -1,92% | -8,52% | US$20.320.535 | US$17.546,17 | 96.242.101 LEO |
| 412 |  Innova INN | US$14,60 | 37,63% | 74,71% | US$20.306.642 | US$740.381 | 1.391.319 INN |
| 413 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2340 | -4,16% | -9,88% | US$20.083.192 | US$79.167,51 | 85.808.046 OXY[OLD] |
| 414 |  Lampix PIX | US$0,1479 | -28,41% | -20,94% | US$20.008.103 | US$728.658 | 135.322.017 PIX |
| 415 |  Pluton PLU | US$23,53 | -18,32% | -19,39% | US$20.001.272 | US$9.498,24 | 850.000 PLU |
| 416 |  Riecoin RIC | US$0,4919 | 22,39% | 52,95% | US$19.962.750 | US$1.524.660 | 40.584.375 RIC |
| 417 |  TrueFlip TFL | US$3,17 | -28,97% | 34,82% | US$19.827.324 | US$494.184 | 6.247.267 TFL |
| 418 |  B2BX B2B | US$1,20 | -3,39% | 64,77% | US$19.731.452 | US$54.104,04 | 16.440.941 B2B |
| 419 |  Monoeci XMCC | US$6,84 | -3,22% | 54,40% | US$19.673.291 | US$298.995 | 2.874.886 XMCC |
| 420 |  Pesetacoin PTC | US$0,1482 | -10,65% | 4,39% | US$19.598.783 | US$347.363 | 132.260.444 PTC |
| 421 |  Blockpool BPL | US$0,8711 | 38,13% | 65,15% | US$19.421.117 | US$223.749 | 22.293.890 BPL |
| 422 |  Elite 1337 | US$0,0007894 | -18,26% | 110,44% | US$19.413.485 | US$280.182 | 24.592.288.178 1337 |
| 423 |  eBoost EBST | US$1,62 | -12,48% | 210,16% | US$19.400.448 | US$14.429.701 | 12.000.000 EBST |
| 424 |  Opus OPT | US$0,1380 | -26,60% | 201,14% | US$19.326.980 | US$237.809 | 140.080.549 OPT |
| 425 |  TransferCoin TX | US$3,03 | -17,23% | 0,15% | US$19.064.077 | US$681.641 | 6.284.018 TX |
| 426 |  Exchange Union XUC | US$9,46 | -4,37% | -11,79% | US$18.920.082 | US$1.061.870 | 2.000.000 XUC |
| 427 |  Pirl PIRL | US$2,44 | -0,53% | 19,37% | US$18.636.079 | US$284.225 | 7.653.300 PIRL |
| 428 |  Etheroll DICE | US$2,65 | -15,77% | -18,27% | US$18.557.454 | US$57.549,73 | 7.001.623 DICE |
| 429 |  Bela BELA | US$0,4679 | -12,83% | 0,39% | US$18.453.857 | US$650.166 | 39.442.100 BELA |
| 430 |  Sharechain SSS | US$0,01056 | -7,98% | 101,46% | US$18.408.447 | US$105.037 | 1.744.023.561 SSS |
| 431 |  Sphere SPHR | US$5,90 | -12,66% | -41,73% | US$18.185.992 | US$1.449.589 | 3.082.940 SPHR |
| 432 |  VeriumReserve VRM | US$12,46 | -27,16% | 68,04% | US$18.065.779 | US$2.224.162 | 1.449.719 VRM |
| 433 |  Sumokoin SUMO | US$6,36 | -11,15% | 6,53% | US$17.977.607 | US$461.079 | 2.827.061 SUMO |
| 434 |  DopeCoin DOPE | US$0,1538 | -13,24% | -16,79% | US$17.969.458 | US$472.791 | 116.845.228 DOPE |
| 435 |  Memetic / PepeCoin MEME | US$0,9355 | -22,24% | -0,53% | US$17.733.303 | US$2.362.933 | 18.955.777 MEME |
| 436 |  Lethean LTHN | US$0,05399 | -26,04% | 84,49% | US$17.719.356 | US$140.923 | 328.190.333 LTHN |
| 437 |  CannabisCoin CANN | US$0,2203 | -19,36% | -24,21% | US$17.010.585 | US$1.197.228 | 77.231.176 CANN |
| 438 |  GoldCoin GLC | US$0,4161 | -5,93% | 14,16% | US$16.960.592 | US$309.253 | 40.755.972 GLC |
| 439 |  Carboncoin CARBON | US$0,001098 | 13,86% | 379,17% | US$16.895.456 | US$72.100,89 | 15.392.013.535 CARBON |
| 440 |  ChainCoin CHC | US$1,15 | -12,39% | 88,58% | US$16.635.811 | US$255.813 | 14.447.150 CHC |
| 441 |  Sexcoin SXC | US$0,1322 | 2,36% | -26,48% | US$16.618.934 | US$286.707 | 125.686.007 SXC |
| 442 |  Payfair PFR | US$0,2141 | -10,72% | 73,28% | US$16.287.519 | US$143.659 | 76.070.288 PFR |
| 443 |  DCORP DRP | US$2,00 | -16,31% | 88,31% | US$16.223.250 | US$87.656,36 | 8.094.002 DRP |
| 444 |  TrezarCoin TZC | US$0,1870 | -3,31% | 5,34% | US$16.169.705 | US$38.949,90 | 86.458.900 TZC |
| 445 |  XPA XPA | US$0,2820 | -4,38% | 96,02% | US$16.122.557 | US$129.702 | 57.177.751 XPA |
| 446 |  Adshares ADS | US$0,8898 | -2,25% | 37,81% | US$16.121.137 | US$225.380 | 18.118.012 ADS |
| 447 |  AsiaCoin AC | US$0,01287 | 6,96% | 14,71% | US$15.959.719 | US$31.374,91 | 1.240.037.534 AC |
| 448 |  Synergy SNRG | US$4,74 | -9,96% | 0,27% | US$15.820.292 | US$85.353,32 | 3.335.833 SNRG |
| 449 |  Breakout Stake BRX | US$2,51 | 11,96% | 23,69% | US$15.759.546 | US$627.167 | 6.268.082 BRX |
| 450 |  CREA CREA | US$1,20 | -8,48% | 65,71% | US$15.744.359 | US$408.236 | 13.124.795 CREA |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.