Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoT Chain ITC | US$4,63 | -3,02% | -24,81% | US$176.021.398 | US$38.646.812 | 38.052.306 ITC |
| 152 |  SONM SNM | US$0,4747 | -15,69% | -0,63% | US$170.697.824 | US$20.483.086 | 359.600.000 SNM |
| 153 |  SingularDTV SNGLS | US$0,2802 | -13,65% | -19,20% | US$168.090.874 | US$2.936.680 | 600.000.000 SNGLS |
| 154 |  Peercoin PPC | US$6,84 | 3,74% | 24,33% | US$168.060.890 | US$2.718.389 | 24.568.154 PPC |
| 155 |  Streamr DATAcoin DATA | US$0,2407 | -14,88% | -18,89% | US$162.965.436 | US$4.827.207 | 677.154.514 DATA |
| 156 |  Wagerr WGR | US$0,8775 | -6,61% | 48,32% | US$160.587.473 | US$1.070.425 | 183.000.000 WGR |
| 157 |  iExec RLC RLC | US$2,02 | -11,20% | -13,11% | US$159.525.527 | US$3.654.245 | 79.070.793 RLC |
| 158 |  NAGA NGC | US$2,76 | 14,84% | 24,68% | US$159.379.540 | US$6.404.425 | 57.672.338 NGC |
| 159 |  AdEx ADX | US$2,62 | -11,30% | -7,65% | US$158.149.557 | US$14.129.251 | 60.248.315 ADX |
| 160 |  ATMChain ATM | US$0,03184 | -22,78% | 65,48% | US$157.456.537 | US$486.981 | 4.945.153.858 ATM |
| 161 |  Horizen ZEN | US$51,95 | -15,05% | -2,74% | US$154.690.420 | US$4.027.158 | 2.977.513 ZEN |
| 162 |  SpankChain SPANK | US$0,4942 | -14,55% | 5,74% | US$148.291.820 | US$4.716.732 | 300.043.386 SPANK |
| 163 |  Gulden NLG | US$0,3778 | 21,39% | 43,68% | US$147.410.139 | US$3.728.487 | 390.147.500 NLG |
| 164 |  Ambrosus AMB | US$1,02 | -16,83% | 10,72% | US$147.374.994 | US$6.708.655 | 144.590.975 AMB |
| 165 |  Quantum Resistant Ledger QRL | US$2,80 | -16,45% | 22,87% | US$145.852.788 | US$2.284.125 | 52.000.000 QRL |
| 166 |  Bread BRD | US$2,44 | -11,43% | -0,25% | US$145.707.063 | US$24.560.104 | 59.805.880 BRD |
| 167 |  Asch XAS | US$1,53 | -4,15% | 23,34% | US$140.549.920 | US$4.238.611 | 91.822.151 XAS |
| 168 |  Einsteinium EMC2 | US$0,6388 | -16,66% | -41,69% | US$138.175.001 | US$9.575.648 | 216.290.802 EMC2 |
| 169 |  Wings WINGS | US$1,49 | -17,74% | 3,87% | US$133.524.983 | US$5.694.940 | 89.708.333 WINGS |
| 170 |  Metaverse ETP ETP | US$3,61 | -14,81% | -29,48% | US$133.406.214 | US$14.602.000 | 36.966.523 ETP |
| 171 |  district0x DNT | US$0,2204 | -19,34% | -6,48% | US$132.251.823 | US$9.699.710 | 600.000.000 DNT |
| 172 |  MobileGo MGO | US$1,34 | -21,56% | 16,10% | US$131.149.088 | US$491.728 | 98.028.877 MGO |
| 173 |  HempCoin THC | US$0,5526 | -21,86% | 2,01% | US$127.367.349 | US$12.397.215 | 230.478.760 THC |
| 174 |  Viacoin VIA | US$5,48 | -9,23% | 2,60% | US$125.872.430 | US$1.128.449 | 22.956.326 VIA |
| 175 |  Melon MLN | US$208,05 | -7,80% | -18,35% | US$124.702.565 | US$1.173.605 | 599.400 MLN |
| 176 |  LBRY Credits LBC | US$0,9537 | -9,58% | -3,86% | US$123.586.840 | US$5.135.433 | 129.586.525 LBC |
| 177 |  FirstBlood 1ST | US$1,44 | -16,83% | -20,23% | US$123.099.117 | US$5.075.072 | 85.558.371 1ST |
| 178 |  Burst BURST | US$0,06835 | -20,74% | -2,83% | US$123.058.234 | US$10.547.269 | 1.800.339.818 BURST |
| 179 |  Flash FLASH | US$0,1337 | -1,30% | 124,43% | US$120.297.571 | US$1.096.994 | 900.000.000 FLASH |
| 180 |  Agoras Tokens AGRS | US$2,80 | -11,07% | -2,18% | US$117.779.011 | US$384.586 | 42.000.000 AGRS |
| 181 |  Triggers TRIG | US$3,65 | -20,68% | -59,25% | US$117.079.429 | US$8.328.442 | 32.105.578 TRIG |
| 182 |  Gifto GTO | US$0,7318 | 5,71% | 8,47% | US$115.523.750 | US$26.140.554 | 157.861.327 GTO |
| 183 |  Mooncoin MOON | US$0,0005153 | -9,48% | 9,15% | US$115.039.377 | US$516.573 | 223.264.976.361 MOON |
| 184 |  DECENT DCT | US$2,23 | -18,02% | -21,20% | US$114.661.923 | US$1.318.782 | 51.306.089 DCT |
| 185 |  RevolutionVR RVR | US$0,5435 | 7,03% | -12,12% | US$114.133.962 | US$12.264.062 | 210.000.000 RVR |
| 186 |  Monetha MTH | US$0,5216 | -9,04% | 14,59% | US$113.174.694 | US$16.102.870 | 216.964.020 MTH |
| 187 |  Agrello DLT | US$1,31 | 30,12% | 23,47% | US$112.617.447 | US$53.407.096 | 85.978.873 DLT |
| 188 |  Eidoo EDO | US$4,96 | -18,47% | -3,76% | US$112.235.310 | US$13.441.971 | 22.620.193 EDO |
| 189 |  Lunyr LUN | US$48,74 | -17,35% | 81,93% | US$111.986.458 | US$9.765.459 | 2.297.853 LUN |
| 190 |  SHIELD XSH | US$0,2293 | 1,47% | 65,47% | US$110.426.363 | US$919.711 | 481.655.754 XSH |
| 191 |  Dimecoin DIME | US$0,0002002 | 38,01% | 395,10% | US$107.921.447 | US$2.673.892 | 539.096.740.560 DIME |
| 192 |  Shift SHIFT | US$9,24 | -11,34% | 3,67% | US$107.235.679 | US$2.017.796 | 11.604.512 SHIFT |
| 193 |  Tierion TNT | US$0,2482 | -22,23% | -20,94% | US$106.353.073 | US$11.367.997 | 428.481.269 TNT |
| 194 |  Decision Token HST | US$3,31 | -20,15% | 70,44% | US$103.602.980 | US$1.294.659 | 31.301.449 HST |
| 195 |  Snovian.Space SNOV | US$0,2515 | -29,58% | 46,53% | US$101.864.263 | US$4.859.852 | 405.002.639 SNOV |
| 196 |  Rise RISE | US$0,8898 | -17,04% | -21,50% | US$100.671.531 | US$4.567.930 | 113.139.200 RISE |
| 197 |  COS COS | US$1,58 | 5,31% | 187,56% | US$100.590.053 | US$1.947.592 | 63.816.470 COS |
| 198 |  CloakCoin CLOAK | US$19,59 | -13,58% | -26,44% | US$98.994.868 | US$1.134.229 | 5.053.693 CLOAK |
| 199 |  Metal MTL | US$5,13 | -14,76% | -52,30% | US$98.943.649 | US$9.688.014 | 19.300.994 MTL |
| 200 |  Aeon AEON | US$6,40 | -13,76% | -6,44% | US$98.181.658 | US$1.495.691 | 15.347.184 AEON |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.