Data Historis Harga Kripto 11/01/2018
Daftar harga kripto yang direkam pada tanggal 11/01/2018, mencakup 1.376 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Electroneum ETN | US$0,1398 | -10,11% | 62,07% | US$698.736.722 | US$7.122.046 | 4.997.507.466 ETN |
| 52 |  MediBloc MED | US$0,2309 | 8,00% | 376,13% | US$685.055.637 | US$11.167.198 | 2.966.384.100 MED |
| 53 |  PIVX PIVX | US$12,34 | -11,15% | 18,24% | US$682.608.580 | US$10.287.264 | 55.320.784 PIVX |
| 54 |  Golem GNT | US$0,8139 | -12,79% | -26,30% | US$678.975.554 | US$21.668.772 | 834.262.000 GNT |
| 55 |  Decred DCR | US$102,25 | -8,72% | -9,01% | US$668.535.580 | US$4.731.782 | 6.538.163 DCR |
| 56 |  Basic Attention Token BAT | US$0,6532 | -17,00% | 2,79% | US$653.207.004 | US$34.119.332 | 1.000.000.000 BAT |
| 57 |  QASH QASH | US$1,79 | -3,98% | 41,78% | US$626.062.393 | US$34.817.048 | 350.000.000 QASH |
| 58 |  SALT SALT | US$11,43 | -11,19% | -10,16% | US$618.936.303 | US$26.521.156 | 54.155.100 SALT |
| 59 |  Voyager Token VGX | US$7,75 | -17,19% | 18,91% | US$584.433.917 | US$7.620.220 | 75.401.962 VGX |
| 60 |  Experience Points XP | US$0,002679 | -6,03% | -20,58% | US$564.332.324 | US$6.468.647 | 210.629.099.389 XP |
| 61 |  Kyber Network KNC | US$4,20 | -18,67% | 22,58% | US$562.699.287 | US$20.044.824 | 134.132.697 KNC |
| 62 |  FunFair FUN | US$0,1312 | -19,17% | -21,07% | US$557.682.214 | US$26.597.692 | 4.249.873.622 FUN |
| 63 |  GXChain GXC | US$9,29 | 21,39% | 17,30% | US$557.354.736 | US$37.576.304 | 60.000.000 GXC |
| 64 |  ReddCoin RDD | US$0,01862 | -17,10% | -6,69% | US$534.770.517 | US$21.120.008 | 28.717.926.851 RDD |
| 65 |  Bytom BTM | US$0,5397 | -4,85% | 1,97% | US$532.697.344 | US$53.791.072 | 987.000.000 BTM |
| 66 |  Power Ledger POWR | US$1,43 | -3,80% | -12,74% | US$515.164.007 | US$52.589.528 | 360.520.332 POWR |
| 67 |  ZClassic ZCL | US$167,44 | -2,29% | 67,96% | US$512.229.718 | US$28.502.388 | 3.059.250 ZCL |
| 68 |  Kin KIN | US$0,0006657 | -25,46% | 27,62% | US$503.308.800 | US$2.713.922 | 756.097.560.976 KIN |
| 69 |  Factom FCT | US$57,38 | -12,43% | -14,52% | US$501.831.859 | US$18.147.222 | 8.745.102 FCT |
| 70 |  aelf ELF | US$2,01 | -3,51% | 4,57% | US$501.562.595 | US$125.951.336 | 250.000.000 ELF |
| 71 |  Enigma ENG | US$6,56 | -17,10% | 19,40% | US$490.678.519 | US$32.482.240 | 74.836.171 ENG |
| 72 |  Aion AION | US$7,93 | -14,97% | -6,99% | US$486.195.449 | US$14.125.754 | 61.299.856 AION |
| 73 |  Aeternity AE | US$2,06 | -10,25% | 4,84% | US$479.626.764 | US$3.467.054 | 233.020.472 AE |
| 74 |  Request REQ | US$0,7483 | -14,03% | -5,03% | US$479.518.128 | US$33.750.076 | 640.789.933 REQ |
| 75 |  Nexus NXS | US$8,43 | -20,47% | 14,33% | US$463.401.156 | US$3.537.911 | 54.952.252 NXS |
| 76 |  Obyte GBYTE | US$704,53 | -10,16% | -17,61% | US$454.576.540 | US$1.331.092 | 645.222 GBYTE |
| 77 |  Substratum SUB | US$1,99 | -20,75% | 30,02% | US$450.858.035 | US$30.587.644 | 226.091.449 SUB |
| 78 |  Gas GAS | US$48,37 | -12,34% | 17,27% | US$441.988.831 | US$23.080.928 | 9.137.582 GAS |
| 79 |  RChain RHOC | US$2,41 | -1,57% | 6,29% | US$440.397.919 | US$1.791.767 | 182.963.195 RHOC |
| 80 |  Nebulas NAS | US$12,26 | -16,72% | 81,11% | US$435.186.673 | US$34.004.184 | 35.500.000 NAS |
| 81 |  MonaCoin MONA | US$7,65 | -8,53% | -17,63% | US$433.646.374 | US$7.040.068 | 56.652.825 MONA |
| 82 |  MaidSafeCoin MAID | US$0,9075 | -13,87% | -15,35% | US$410.694.887 | US$7.484.056 | 452.552.412 MAID |
| 83 |  SmartCash SMART | US$0,7014 | 67,74% | 71,49% | US$402.579.477 | US$1.323.889 | 573.973.328 SMART |
| 84 |  Nxt NXT | US$0,4017 | -11,84% | -32,99% | US$401.317.738 | US$28.711.402 | 998.999.942 NXT |
| 85 |  DigitalNote XDN | US$0,05804 | -9,05% | 105,44% | US$400.155.439 | US$59.490.024 | 6.893.898.066 XDN |
| 86 |  Syscoin SYS | US$0,7467 | -12,82% | -2,45% | US$395.907.775 | US$9.064.786 | 530.179.239 SYS |
| 87 |  Santiment Network Token SAN | US$6,32 | -11,36% | -7,53% | US$382.715.287 | US$7.672.000 | 60.522.871 SAN |
| 88 |  Iconomi ICN | US$3,83 | -14,98% | -2,97% | US$382.677.721 | US$7.817.090 | 99.788.314 ICN |
| 89 |  Neblio NEBL | US$29,94 | -21,86% | 265,44% | US$380.683.103 | US$35.328.816 | 12.713.745 NEBL |
| 90 |  DigixDAO DGD | US$190,25 | -11,71% | -2,26% | US$380.490.143 | US$10.724.474 | 2.000.000 DGD |
| 91 |  BitcoinDark BTCD | US$292,95 | -15,66% | -17,69% | US$377.569.715 | US$616.062 | 1.288.862 BTCD |
| 92 |  Waltonchain WTC | US$15,14 | -11,45% | 52,88% | US$377.010.852 | US$26.736.112 | 24.898.178 WTC |
| 93 |  Cobinhood COB | US$1,05 | -22,31% | 270,90% | US$362.845.873 | US$4.850.302 | 344.156.938 COB |
| 94 |  Gnosis GNO | US$326,19 | -19,06% | 6,60% | US$360.311.136 | US$4.325.765 | 1.104.590 GNO |
| 95 |  GameCredits GAME | US$5,60 | -6,39% | 20,25% | US$360.239.230 | US$12.696.789 | 64.355.352 GAME |
| 96 |  Zcoin XZC | US$93,07 | -4,75% | -19,12% | US$359.136.331 | US$15.598.228 | 3.858.697 XZC |
| 97 |  Chainlink LINK | US$1,01 | -15,49% | 6,46% | US$353.614.819 | US$10.009.349 | 350.000.000 LINK |
| 98 |  Achain ACT | US$1,17 | -0,53% | 80,71% | US$350.904.214 | US$36.576.388 | 300.000.000 ACT |
| 99 |  Quantstamp QSP | US$0,5444 | -11,96% | 3,58% | US$336.054.487 | US$24.101.714 | 617.314.171 QSP |
| 100 |  Raiden Network Token RDN | US$6,58 | -14,97% | 3,53% | US$330.156.472 | US$38.122.632 | 50.148.936 RDN |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.