Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WayGuide WAY | US$0,004875 | -26,81% | -36,98% | US$487.736 | US$35,89 | 100.040.708 WAY |
| 1002 |  bitSilver BITSILVER | US$22,27 | 10,42% | 20,49% | US$457.913 | US$2,34 | 20.563 BITSILVER |
| 1003 |  Shilling SH | US$0,01114 | 7,25% | -3,36% | US$452.623 | US$48,01 | 40.616.875 SH |
| 1004 |  Joincoin J | US$0,1425 | -11,29% | -49,59% | US$433.297 | US$73,26 | 3.040.672 J |
| 1005 |  BTCtalkcoin TALK | US$0,006547 | 44,54% | 6,10% | US$427.454 | US$27,85 | 65.290.635 TALK |
| 1006 |  Shadow Token SHDW | US$0,05735 | -43,56% | -4,02% | US$401.440 | US$210,90 | 7.000.000 SHDW |
| 1007 |  Freicoin FRC | US$0,01198 | 4,56% | -17,00% | US$357.785 | US$49,13 | 29.866.404 FRC |
| 1008 |  Cypher CYP | US$0,05572 | 4,57% | -13,79% | US$354.665 | US$7,49 | 6.365.285 CYP |
| 1009 |  Yacoin YAC | US$0,002786 | 4,41% | 51,25% | US$335.222 | US$107,08 | 120.326.610 YAC |
| 1010 |  SACoin SAC | US$0,04722 | 4,30% | 4,64% | US$331.358 | US$14,64 | 7.017.103 SAC |
| 1011 |  WMCoin WMC | US$0,02804 | 8,35% | 0,00% | US$323.279 | US$2,80 | 11.527.489 WMC |
| 1012 |  Bitz BITZ | US$0,1605 | -14,91% | 0,00% | US$319.477 | US$36,02 | 1.990.891 BITZ |
| 1013 |  USDe USDE | US$0,0002787 | 5,17% | -7,66% | US$316.115 | US$363,46 | 1.134.236.104 USDE |
| 1014 |  Franko FRK | US$0,3385 | -5,00% | 48,80% | US$315.050 | US$1,40 | 930.767 FRK |
| 1015 |  Firecoin FIRE | US$3,07 | 1,40% | -1,69% | US$301.654 | US$275,54 | 98.412 FIRE |
| 1016 |  bitGold BITGOLD | US$1.483,78 | 26,78% | 2,78% | US$288.448 | US$450,85 | 194 BITGOLD |
| 1017 |  IslaCoin ISL | US$0,1681 | -28,21% | -16,64% | US$254.500 | US$18,52 | 1.513.704 ISL |
| 1018 |  CoExistCoin COXST | US$0,009102 | 6,42% | 84,66% | US$246.666 | US$0,1128 | 27.100.000 COXST |
| 1019 |  JavaScript Token JS | US$0,03032 | 36,81% | 206,84% | US$242.351 | US$419,48 | 7.991.996 JS |
| 1020 |  Crypto CTO | US$0,01881 | 9,47% | 77,54% | US$238.151 | US$445,23 | 12.664.221 CTO |
| 1021 |  Sling SLING | US$0,2091 | -33,33% | -44,96% | US$224.576 | US$62,97 | 1.074.095 SLING |
| 1022 |  WARP WARP | US$0,1815 | 3,93% | -16,12% | US$198.787 | US$5,14 | 1.095.224 WARP |
| 1023 |  PIECoin PIE | US$0,01602 | -17,07% | 28,58% | US$178.679 | US$121,10 | 11.154.134 PIE |
| 1024 |  GuccioneCoin GCC | US$0,008776 | 11,65% | 16,53% | US$178.019 | US$129,48 | 20.285.537 GCC |
| 1025 |  Dollarcoin DLC | US$0,01950 | 0,31% | -9,45% | US$177.595 | US$33,85 | 9.106.714 DLC |
| 1026 |  Pulse PULSE | US$0,01240 | 1,31% | 78,22% | US$177.270 | US$251,96 | 14.298.972 PULSE |
| 1027 |  Bitcoin 21 XBTC21 | US$0,2088 | 29,01% | -7,44% | US$165.605 | US$210,38 | 793.108 XBTC21 |
| 1028 |  VIP Tokens VIP | US$0,001950 | -2,41% | 66,47% | US$162.741 | US$57,87 | 83.450.403 VIP |
| 1029 |  Quebecoin QBC | US$0,01073 | 14,68% | 95,50% | US$160.871 | US$177,27 | 14.998.485 QBC |
| 1030 |  CryptoWorldX Token CWXT | US$0,002647 | 40,23% | 75,72% | US$157.819 | US$375,94 | 59.630.200 CWXT |
| 1031 |  Jewels JWL | US$0,007522 | 29,79% | 64,59% | US$151.807 | US$468,32 | 20.181.636 JWL |
| 1032 |  BiosCrypto BIOS | US$0,006965 | 93,65% | 108,09% | US$145.020 | US$165,79 | 20.821.709 BIOS |
| 1033 |  Dreamcoin DRM | US$0,05767 | 5,84% | 35,13% | US$141.510 | US$23,67 | 2.453.842 DRM |
| 1034 |  Uro URO | US$0,1149 | 4,15% | -17,28% | US$138.744 | US$83,51 | 1.207.310 URO |
| 1035 |  FlavorCoin FLVR | US$0,006129 | 20,05% | 26,29% | US$128.085 | US$121,60 | 20.898.106 FLVR |
| 1036 |  Destiny DES | US$0,07801 | 3,46% | -17,13% | US$124.810 | US$203,52 | 1.600.000 DES |
| 1037 |  RSGPcoin RSGP | US$70,34 | 17,39% | 54,84% | US$121.559 | US$305,93 | 1.728 RSGP |
| 1038 |  PLNcoin PLNC | US$0,006686 | -6,43% | 90,35% | US$114.265 | US$254,73 | 17.089.600 PLNC |
| 1039 |  BillaryCoin BLRY | US$0,01198 | 9,71% | -7,05% | US$107.726 | US$7,15 | 8.992.495 BLRY |
| 1040 |  BeaverCoin BVC | US$0,03427 | 7,77% | -30,22% | US$106.750 | US$40,34 | 3.115.258 BVC |
| 1041 |  Zayedcoin ZYD | US$0,01574 | 7,42% | 10,65% | US$98.281 | US$74,86 | 6.243.840 ZYD |
| 1042 |  DAPPSTER DLISK | US$0,0009751 | 4,56% | 61,37% | US$97.508 | US$165,13 | 100.000.000 DLISK |
| 1043 |  Dollar International DOLLAR | US$0,1273 | -6,45% | -6,58% | US$95.969 | US$232,20 | 753.776 DOLLAR |
| 1044 |  ARbit ARB | US$0,01114 | 99,18% | 79,70% | US$90.264 | US$151,04 | 8.100.010 ARB |
| 1045 |  JobsCoin JOBS | US$0,0008358 | 25,48% | 52,02% | US$88.609 | US$432,85 | 106.019.270 JOBS |
| 1046 |  MindCoin MND | US$0,005572 | 43,44% | -4,53% | US$88.413 | US$69,48 | 15.867.695 MND |
| 1047 |  Steps STEPS | US$0,004597 | -1,41% | 24,85% | US$85.615 | US$377,36 | 18.625.017 STEPS |
| 1048 |  Wild Beast Block WBB | US$0,4331 | 4,87% | 23,82% | US$78.420 | US$266,15 | 181.078 WBB |
| 1049 |  BowsCoin BSC | US$0,01393 | -9,68% | 32,83% | US$77.311 | US$177,58 | 5.550.102 BSC |
| 1050 |  Zonecoin ZNE | US$0,02870 | 113,27% | 14,26% | US$74.090 | US$78,17 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.