Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zurcoin ZUR | US$0,005850 | 11,28% | 14,03% | US$512.810 | US$2.163,04 | 87.653.034 ZUR |
| 852 |  EagleCoin EAGLE | US$0,2434 | 3,68% | 52,16% | US$509.564 | US$2.220,19 | 2.093.421 EAGLE |
| 853 |  Virtacoinplus XVP | US$0,04587 | 9,46% | -22,39% | US$501.337 | US$2.837,05 | 10.928.643 XVP |
| 854 |  Flaxscript FLAX | US$0,08859 | 17,90% | 81,08% | US$495.557 | US$1.157,21 | 5.593.661 FLAX |
| 855 |  Kronecoin KRONE | US$0,1144 | -14,56% | -60,85% | US$494.704 | US$7.761,65 | 4.324.742 KRONE |
| 856 |  eREAL EREAL | US$0,007052 | -10,45% | 40,28% | US$486.858 | US$1.196,54 | 69.041.802 EREAL |
| 857 |  PayCon CON | US$0,02108 | 9,24% | -23,73% | US$485.669 | US$3.835,96 | 23.042.604 CON |
| 858 |  Acoin ACOIN | US$0,3965 | 23,82% | 53,58% | US$483.811 | US$7.060,15 | 1.220.085 ACOIN |
| 859 |  Money $$$ | US$0,01031 | -1,83% | 84,97% | US$473.003 | US$7.296,85 | 45.887.218 $$$ |
| 860 |  RonPaulCoin RPC | US$0,5160 | -4,38% | 75,05% | US$465.666 | US$1.643,65 | 902.480 RPC |
| 861 |  QuazarCoin QCN | US$0,06965 | -2,32% | 49,95% | US$463.547 | US$2.183,78 | 6.655.538 QCN |
| 862 |  MustangCoin MST | US$0,7250 | 40,68% | 29,42% | US$456.994 | US$6.167,62 | 630.343 MST |
| 863 |  Manna MANNA | US$0,01026 | -50,31% | -18,78% | US$446.293 | US$2.730,84 | 43.496.259 MANNA |
| 864 |  Gold Pressed Latinum GPL | US$1,73 | 27,37% | 78,34% | US$443.164 | US$2.895,78 | 256.527 GPL |
| 865 |  VirtualCoin VC | US$0,04374 | 20,71% | 7,60% | US$440.203 | US$1.528,40 | 10.064.287 VC |
| 866 |  iDice ICE | US$0,2763 | 9,34% | -3,57% | US$434.005 | US$4.832,53 | 1.571.013 ICE |
| 867 |  CacheCoin CACH | US$0,1028 | 4,01% | 45,01% | US$431.365 | US$5.129,29 | 4.195.132 CACH |
| 868 |  Digital Rupees DRS | US$0,0008358 | 25,49% | 212,60% | US$426.918 | US$14.429,44 | 510.802.961 DRS |
| 869 |  Bolenum BLN | US$0,04237 | -13,11% | 39,17% | US$423.748 | US$19.539,84 | 10.000.000 BLN |
| 870 |  Neuro NRO | US$0,009751 | 0,33% | 49,24% | US$422.428 | US$6.432,33 | 43.322.612 NRO |
| 871 |  Creatio XCRE | US$0,02048 | 16,88% | 70,86% | US$420.236 | US$4.105,89 | 20.520.514 XCRE |
| 872 |  NevaCoin NEVA | US$0,1653 | 1,54% | 104,66% | US$418.973 | US$1.596,85 | 2.534.340 NEVA |
| 873 |  Luna Coin LUNA | US$0,2432 | 26,75% | 56,43% | US$414.665 | US$11.121,90 | 1.705.288 LUNA |
| 874 |  SproutsExtreme SPEX | US$0,0001393 | 4,56% | -16,77% | US$399.309 | US$605,21 | 2.866.607.586 SPEX |
| 875 |  TEKcoin TEK | US$0,0002786 | -27,01% | -24,32% | US$393.946 | US$4.307,80 | 1.414.054.562 TEK |
| 876 |  BipCoin BIP | US$0,2407 | 3,10% | 60,85% | US$391.689 | US$2.253,30 | 1.627.261 BIP |
| 877 |  Coinonat CXT | US$0,04486 | 9,26% | 19,71% | US$386.865 | US$137.115 | 8.623.200 CXT |
| 878 |  EcoCoin ECO | US$0,3352 | 9,91% | -31,58% | US$386.331 | US$13.064,41 | 1.152.687 ECO |
| 879 |  Solarflarecoin SFC | US$0,02703 | 11,60% | 28,94% | US$380.642 | US$10.119,15 | 14.083.450 SFC |
| 880 |  GoldPieces GP | US$0,3115 | 9,03% | 27,65% | US$380.120 | US$1.734,94 | 1.220.161 GP |
| 881 |  HempCoin HMP | US$0,0002786 | 4,57% | -2,19% | US$377.952 | US$37.323,52 | 1.356.645.470 HMP |
| 882 |  300 Token 300 | US$1.255,06 | 122,99% | 119,92% | US$376.519 | US$114.640 | 300 300 |
| 883 |  BnrtxCoin BNX | US$0,01365 | 15,03% | 180,69% | US$376.223 | US$5.713,91 | 27.560.001 BNX |
| 884 |  VectorAI VEC2 | US$0,02215 | 12,80% | 81,05% | US$371.560 | US$1.419,43 | 16.776.119 VEC2 |
| 885 |  BitQuark BTQ | US$0,03914 | 149,40% | 129,04% | US$364.731 | US$4.209,91 | 9.318.068 BTQ |
| 886 |  Newbium NEWB | US$0,007260 | -34,31% | -67,97% | US$363.002 | US$594,58 | 50.000.000 NEWB |
| 887 |  ExchangeN EXN | US$0,06958 | 153,19% | 119,26% | US$354.836 | US$94.483,88 | 5.100.000 EXN |
| 888 |  Aerium AERM | US$0,2262 | 35,81% | 74,37% | US$344.188 | US$26.735,39 | 1.521.492 AERM |
| 889 |  Spots SPT | US$0,01522 | -4,83% | 68,11% | US$341.000 | US$43.636,10 | 22.406.021 SPT |
| 890 |  Comet CMT | US$0,3897 | 12,18% | 36,02% | US$340.176 | US$8.990,40 | 872.830 CMT |
| 891 |  TajCoin TAJ | US$0,04180 | 23,55% | 28,04% | US$339.855 | US$7.611,88 | 8.131.037 TAJ |
| 892 |  Beatcoin XBTS | US$0,2160 | -18,76% | 90,13% | US$329.405 | US$4.269,80 | 1.524.686 XBTS |
| 893 |  BenjiRolls BENJI | US$0,01625 | 0,62% | 60,77% | US$329.387 | US$3.640,00 | 20.276.099 BENJI |
| 894 |  LeaCoin LEA | US$0,0009751 | 39,52% | -21,46% | US$315.056 | US$1.770,74 | 323.109.691 LEA |
| 895 |  Allion ALL | US$0,05051 | 24,13% | 63,44% | US$313.153 | US$5.937,85 | 6.199.359 ALL |
| 896 |  Impact IMX | US$0,002786 | -9,07% | 134,14% | US$305.085 | US$3.144,59 | 109.509.144 IMX |
| 897 |  Rupaya RUPX | US$0,04848 | -4,69% | 81,79% | US$298.298 | US$1.456,10 | 6.153.238 RUPX |
| 898 |  Cashcoin CASH | US$0,005990 | 20,77% | 218,22% | US$285.402 | US$1.010,67 | 47.648.429 CASH |
| 899 |  Theresa May Coin MAY | US$0,01032 | 2,43% | 0,93% | US$284.201 | US$4.320,34 | 27.540.400 MAY |
| 900 |  Metal Music Coin MTLMC3 | US$0,003415 | -49,98% | -20,81% | US$272.225 | US$11.143,83 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.