Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WORM WORM | US$0,002368 | 7,59% | 35,79% | US$266.496 | US$937,72 | 112.538.454 WORM |
| 902 |  ZetaMicron ZMC | US$0,0004179 | 11,59% | 43,31% | US$250.878 | US$13.984,66 | 600.344.291 ZMC |
| 903 |  BOAT BOAT | US$0,01337 | 12,50% | 30,30% | US$248.030 | US$15.276,96 | 18.547.845 BOAT |
| 904 |  Master Swiscoin MSCN | US$0,005470 | 49,20% | 208,76% | US$246.644 | US$49.243,37 | 45.088.450 MSCN |
| 905 |  Debitcoin DBTC | US$0,01334 | 30,55% | 68,34% | US$240.087 | US$1.759,54 | 17.999.629 DBTC |
| 906 |  BoostCoin BOST | US$0,01950 | 33,08% | 39,82% | US$231.200 | US$917,18 | 11.855.487 BOST |
| 907 |  G3N G3N | US$0,02911 | 268,02% | 261,33% | US$220.149 | US$3.168,59 | 7.561.891 G3N |
| 908 |  AllSafe ASAFE | US$0,02715 | -7,66% | 49,87% | US$218.050 | US$6.691,92 | 8.030.000 ASAFE |
| 909 |  VapersCoin VPRC | US$0,0002786 | 51,94% | -59,92% | US$217.337 | US$4.330,14 | 780.124.964 VPRC |
| 910 |  Useless Ethereum Token UET | US$0,05433 | -1,65% | 49,72% | US$215.461 | US$8.084,20 | 3.965.716 UET |
| 911 |  AntiBitcoin ANTI | US$0,01212 | 13,72% | -0,38% | US$211.657 | US$30.219,66 | 17.465.159 ANTI |
| 912 |  Torcoin TOR | US$0,6553 | -29,73% | 78,19% | US$207.176 | US$3.437,42 | 316.179 TOR |
| 913 |  Veros VRS | US$0,0003909 | 50,94% | 291,94% | US$190.227 | US$345.041 | 486.609.040 VRS |
| 914 |  SwapToken TOKEN | US$0,00001231 | 23,23% | -92,65% | US$188.534 | US$107.400 | 15.320.585.365 TOKEN |
| 915 |  Slevin SLEVIN | US$0,002647 | 37,72% | 47,54% | US$185.264 | US$3.411,96 | 70.000.000 SLEVIN |
| 916 |  Roofs ROOFS | US$0,001393 | 12,09% | 283,11% | US$181.085 | US$4.677,19 | 130.000.000 ROOFS |
| 917 |  PlayerCoin PEC | US$0,005154 | 49,22% | -11,61% | US$181.007 | US$12.294,72 | 35.120.000 PEC |
| 918 |  Artex Coin ATX | US$0,009433 | 4,47% | 59,79% | US$177.169 | US$700,79 | 18.781.750 ATX |
| 919 |  LiteCoin Ultra LTCU | US$0,1817 | 9,12% | 52,50% | US$176.475 | US$64.588,16 | 971.502 LTCU |
| 920 |  Blackstar BSTAR | US$0,0002786 | 4,57% | 66,47% | US$175.735 | US$2.318,44 | 630.795.971 BSTAR |
| 921 |  Ripto Bux RBX | US$0,0004424 | -31,83% | -85,20% | US$168.677 | US$646,59 | 381.236.123 RBX |
| 922 |  Iconic ICON | US$0,2785 | 6,15% | -6,15% | US$165.093 | US$681,61 | 592.894 ICON |
| 923 |  Printerium PRX | US$0,01388 | 12,52% | -8,49% | US$164.053 | US$2.681,71 | 11.821.728 PRX |
| 924 |  WomenCoin WOMEN | US$0,003644 | -0,95% | 87,03% | US$161.135 | US$5.570,95 | 44.220.400 WOMEN |
| 925 |  Cthulhu Offerings OFF | US$0,05962 | -4,78% | -34,41% | US$156.355 | US$37.810,32 | 2.622.573 OFF |
| 926 |  CybCSec XCS | US$0,01282 | 53,56% | -72,74% | US$151.657 | US$94.399,84 | 11.834.082 XCS |
| 927 |  EGO EGO | US$0,002507 | 56,86% | 114,03% | US$150.440 | US$688,00 | 60.000.001 EGO |
| 928 |  bitEUR BITEUR | US$1,26 | 2,63% | 6,97% | US$144.812 | US$8.967,44 | 115.019 BITEUR |
| 929 |  Vault Coin VLTC | US$0,004723 | -9,47% | 93,97% | US$143.519 | US$8.088,81 | 30.385.540 VLTC |
| 930 |  MiloCoin MILO | US$0,01316 | -4,40% | -14,88% | US$141.983 | US$888,50 | 10.789.954 MILO |
| 931 |  Tychocoin TYCHO | US$0,02800 | 500,50% | -74,22% | US$140.675 | US$605,18 | 5.024.368 TYCHO |
| 932 |  AnarchistsPrime ACP | US$0,03017 | -43,71% | 13,88% | US$132.609 | US$3.011,29 | 4.394.874 ACP |
| 933 |  Asiadigicoin ADCN | US$0,005293 | 28,03% | 42,36% | US$131.967 | US$1.008,02 | 24.931.054 ADCN |
| 934 |  Braincoin BRAIN | US$0,01282 | 33,95% | 18,85% | US$129.363 | US$1.278,54 | 10.094.424 BRAIN |
| 935 |  GameBet Coin GBT | US$0,005850 | 6,76% | 60,73% | US$124.397 | US$959,54 | 21.262.780 GBT |
| 936 |  DIBCOIN DIBC | US$0,02421 | 30,36% | 66,73% | US$121.063 | US$5.023,35 | 5.000.000 DIBC |
| 937 |  SocialCoin SOCC | US$0,08218 | 8,71% | 488,80% | US$113.816 | US$1.896,30 | 1.384.879 SOCC |
| 938 |  GeertCoin GEERT | US$0,02189 | -9,01% | 40,85% | US$111.436 | US$3.115,42 | 5.091.200 GEERT |
| 939 |  Californium CF | US$0,04597 | -32,53% | -24,75% | US$111.082 | US$950,93 | 2.416.522 CF |
| 940 |  Skeincoin SKC | US$0,08706 | 8,35% | 22,76% | US$108.825 | US$7.450,18 | 1.250.000 SKC |
| 941 |  Argus ARGUS | US$0,09036 | 30,20% | 59,71% | US$103.761 | US$4.566,73 | 1.148.324 ARGUS |
| 942 |  PRCoin PRC | US$0,006129 | 9,34% | -27,49% | US$103.722 | US$35.674,81 | 16.923.000 PRC |
| 943 |  KingN Coin KNC | US$51,54 | 28,54% | 145,41% | US$103.504 | US$667,51 | 2.008 KNC |
| 944 |  Unrealcoin URC | US$0,01421 | -56,24% | -36,45% | US$99.804 | US$34.641,17 | 7.024.402 URC |
| 945 |  Ride My Car RIDE | US$0,0009751 | 4,56% | 34,65% | US$98.753 | US$2.426,19 | 101.276.976 RIDE |
| 946 |  iBank IBANK | US$0,02131 | 13,31% | 235,13% | US$96.467 | US$1.013,00 | 4.526.324 IBANK |
| 947 |  Credence Coin CRDNC | US$0,02633 | -34,36% | 63,16% | US$90.237 | US$1.271,25 | 3.427.006 CRDNC |
| 948 |  Litecred LTCR | US$0,002916 | 28,26% | 22,39% | US$88.152 | US$779,66 | 30.227.750 LTCR |
| 949 |  Corethum CRTM | US$0,03432 | 5,24% | 208,88% | US$85.807 | US$2.025,12 | 2.500.000 CRTM |
| 950 |  High Voltage HVCO | US$0,05725 | 44,71% | 0,00% | US$85.543 | US$905,74 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.