Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AquariusCoin ARCO | US$0,5536 | 18,96% | 161,89% | US$854.972 | US$4.276,41 | 1.544.258 ARCO |
| 802 |  Bolivarcoin BOLI | US$0,09741 | -1,15% | 7,72% | US$851.631 | US$4.841,70 | 8.742.700 BOLI |
| 803 |  Valorbit VAL | US$0,0001393 | 4,56% | -16,77% | US$829.787 | US$559,12 | 5.956.978.828 VAL |
| 804 |  bitBTC BITBTC | US$15.472,42 | 3,76% | -15,46% | US$811.829 | US$17.054,23 | 52 BITBTC |
| 805 |  ZoZoCoin ZZC | US$1,50 | 4,85% | -17,75% | US$803.091 | US$12.592,97 | 536.310 ZZC |
| 806 |  Blakecoin BLC | US$0,05210 | -6,73% | -12,70% | US$787.846 | US$2.798,99 | 15.122.697 BLC |
| 807 |  Marijuanacoin MAR | US$0,4828 | 4,58% | -5,40% | US$787.740 | US$7.328,65 | 1.631.601 MAR |
| 808 |  Catcoin CAT | US$0,1247 | -3,68% | 30,08% | US$781.627 | US$20.595,03 | 6.269.550 CAT |
| 809 |  ICOBID ICOB | US$0,007203 | 20,85% | 70,03% | US$771.088 | US$17.018,77 | 107.048.455 ICOB |
| 810 |  Dalecoin DALC | US$1,68 | -11,34% | 60,38% | US$770.756 | US$15.095,30 | 459.217 DALC |
| 811 |  ETHGAS EGAS | US$0,07581 | -10,32% | 227,74% | US$770.047 | US$14.713,54 | 10.157.540 EGAS |
| 812 |  Motocoin MOTO | US$0,04150 | 17,88% | -3,09% | US$763.351 | US$4.866,88 | 18.396.200 MOTO |
| 813 |  Quatloo QTL | US$0,09862 | 14,12% | 49,48% | US$761.251 | US$3.781,78 | 7.718.883 QTL |
| 814 |  Kayicoin KAYI | US$0,002645 | -2,51% | 34,70% | US$752.129 | US$23.273,59 | 284.341.362 KAYI |
| 815 |  Argentum ARG | US$0,08485 | -1,56% | 110,51% | US$745.457 | US$9.105,12 | 8.785.993 ARG |
| 816 |  RouletteToken RLT | US$0,07276 | 6,25% | -35,48% | US$743.437 | US$13.355,34 | 10.217.224 RLT |
| 817 |  ChessCoin CHESS | US$0,01365 | -7,50% | -27,38% | US$737.757 | US$55.968,72 | 54.032.769 CHESS |
| 818 |  Sativacoin STV | US$0,1040 | 26,12% | -3,21% | US$737.469 | US$3.387,77 | 7.088.179 STV |
| 819 |  Cannation CNNC | US$0,2963 | -0,67% | -4,48% | US$733.822 | US$26.402,03 | 2.476.893 CNNC |
| 820 |  Bitcoin Planet BTPL | US$0,1238 | 22,93% | 229,20% | US$732.859 | US$1.904,76 | 5.918.050 BTPL |
| 821 |  RevolverCoin XRE | US$0,03204 | 2,79% | 98,18% | US$718.602 | US$4.800,34 | 22.429.538 XRE |
| 822 |  Honey HONEY | US$1,79 | -6,06% | 120,71% | US$689.403 | US$9.460,55 | 385.902 HONEY |
| 823 |  ReeCoin REE | US$0,0002686 | 10,48% | 87,09% | US$687.596 | US$41.858,28 | 2.560.000.000 REE |
| 824 |  Jin Coin JIN | US$0,06965 | 17,96% | 219,74% | US$685.930 | US$5.173,49 | 9.848.485 JIN |
| 825 |  Rubies RBIES | US$0,06576 | 23,93% | 77,55% | US$684.955 | US$1.395,67 | 10.415.252 RBIES |
| 826 |  CompuCoin CPN | US$0,03482 | 53,12% | 125,06% | US$683.076 | US$6.745,60 | 19.615.019 CPN |
| 827 |  DigiCube CUBE | US$0,0002786 | -26,11% | -33,56% | US$676.738 | US$31.012,71 | 2.429.126.009 CUBE |
| 828 |  Hellenic Coin HNC | US$0,01040 | 43,91% | 42,73% | US$671.417 | US$6.681,49 | 64.573.880 HNC |
| 829 |  PX PX | US$0,006826 | 16,45% | 63,14% | US$671.231 | US$1.891,27 | 98.341.177 PX |
| 830 |  Bit20 BTWTY | US$654.561 | -3,29% | -14,28% | US$665.034 | US$11.119,91 | 1 BTWTY |
| 831 |  GlobalBoost-Y BSTY | US$0,04839 | -6,25% | -7,22% | US$652.556 | US$6.182,50 | 13.485.260 BSTY |
| 832 |  Nullex NLX | US$0,01607 | 28,29% | 44,17% | US$650.539 | US$12.959,82 | 40.477.042 NLX |
| 833 |  Independent Money System IMS | US$0,1164 | 31,51% | 92,54% | US$624.711 | US$7.598,69 | 5.368.934 IMS |
| 834 |  SongCoin SONG | US$0,01913 | 32,94% | 257,81% | US$623.039 | US$5.289,84 | 32.565.300 SONG |
| 835 |  BitTokens BXT | US$1,08 | -12,11% | -43,39% | US$620.010 | US$806,65 | 572.758 BXT |
| 836 |  SecureCoin SRC | US$0,07200 | 0,42% | -25,56% | US$602.982 | US$12.233,38 | 8.374.371 SRC |
| 837 |  Philosopher Stones PHS | US$0,09932 | 4,11% | 17,72% | US$597.335 | US$2.128,28 | 6.014.340 PHS |
| 838 |  Virta Unique Coin VUC | US$0,009444 | -3,10% | 32,74% | US$581.177 | US$9.281,45 | 61.538.200 VUC |
| 839 |  GlobalToken GLT | US$0,02040 | -18,13% | 34,25% | US$569.519 | US$17.425,63 | 27.914.900 GLT |
| 840 |  X-Coin XCO | US$0,04596 | 13,59% | 48,22% | US$569.204 | US$8.805,27 | 12.384.976 XCO |
| 841 |  Global Tour Coin GTC | US$0,01881 | 34,95% | 9,11% | US$562.034 | US$17.240,65 | 29.887.402 GTC |
| 842 |  SatoshiMadness MAD | US$0,0002786 | -19,46% | 66,45% | US$557.377 | US$1.273,19 | 2.000.683.485 MAD |
| 843 |  FUNCoin FUNC | US$0,09510 | 37,25% | -3,02% | US$556.217 | US$14.186,83 | 5.848.581 FUNC |
| 844 |  Eryllium ERY | US$0,09686 | 18,79% | 20,66% | US$541.740 | US$29.388,43 | 5.592.856 ERY |
| 845 |  BumbaCoin BUMBA | US$0,02397 | -4,14% | 89,33% | US$541.054 | US$2.996,15 | 22.574.208 BUMBA |
| 846 |  Evotion EVO | US$0,1693 | 17,83% | 63,43% | US$539.871 | US$5.222,98 | 3.188.751 EVO |
| 847 |  Bitgem BTG | US$8,92 | 21,27% | 9,87% | US$533.531 | US$10.767,71 | 59.819 BTG |
| 848 |  Mao Zedong MAO | US$0,08302 | 0,02% | -13,70% | US$517.617 | US$584,45 | 6.234.795 MAO |
| 849 |  Flycoin FLY | US$2,44 | 14,53% | 29,45% | US$514.466 | US$3.336,52 | 210.806 FLY |
| 850 |  SOILcoin SOIL | US$0,09012 | -3,35% | 27,23% | US$513.896 | US$1.770,41 | 5.702.048 SOIL |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.